* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W05 | 49.15 | -1.65 | -3.25% | -7.1 | | - | - | - | - | - | - |
23W03 | 50.8 | +1.5 | +3.04% | -7.1 | | - | - | - | - | - | - |
23W02 | 49.3 | -2.3 | -4.46% | -7.1 | | - | - | - | - | - | - |
23W01 | 51.6 | -1.7 | -3.19% | -7.1 | | - | - | - | - | - | - |
22W53 | 53.3 | +1.5 | +2.9% | -7.1 | | - | - | - | - | - | - |
22W52 | 51.8 | -0.9 | -1.71% | -6.93 | | - | - | - | - | - | - |
22W51 | 52.7 | +0.1 | +0.19% | -6.76 | | - | - | - | - | - | - |
22W50 | 52.6 | +2.4 | +4.78% | -6.59 | | - | - | - | - | - | - |
22W49 | 50.2 | +2.3 | +4.8% | -6.42 | | - | - | - | - | - | - |
22W48 | 47.9 | +1.1 | +2.35% | -6.25 | | - | - | - | - | - | - |
22W47 | 46.8 | +5.3 | +12.8% | -6.07 | | - | - | - | - | - | - |
22W46 | 41.5 | -0.1 | -0.24% | -5.9 | | - | - | - | - | - | - |
22W45 | 41.6 | +0.1 | +0.24% | -5.73 | | - | - | - | - | - | - |
22W44 | 41.5 | +1.9 | +4.8% | -5.56 | | - | - | - | - | - | - |
22W43 | 39.6 | -0.8 | -1.98% | -5.39 | | - | - | - | - | - | - |
22W42 | 40.4 | -7.1 | -14.9% | -5.22 | | - | - | - | - | - | - |
22W41 | 47.5 | -0.3 | -0.63% | -5.05 | | - | - | - | - | - | - |
22W40 | 47.8 | -2.4 | -4.78% | -4.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W39 | 50.2 | +1.2 | +2.45% | -4.71 | | - | - | - | - | - | - |
22W38 | 49 | -2.9 | -5.59% | -4.54 | | - | - | - | - | - | - |
22W37 | 51.9 | -0.7 | -1.33% | -4.36 | | - | - | - | - | - | - |
22W36 | 52.6 | -2.4 | -4.36% | -4.19 | | - | - | - | - | - | - |
22W35 | 55 | -4.6 | -7.72% | -4.02 | | - | - | - | - | - | - |
22W34 | 59.6 | +13.4 | +29% | -3.85 | | - | - | - | - | - | - |
22W33 | 46.2 | 0 | 0% | -3.68 | | - | - | - | - | - | - |
22W32 | 46.2 | -6 | -11.5% | -3.51 | | - | - | - | - | - | - |
22W31 | 52.2 | -1.1 | -2.06% | -3.34 | | - | - | - | - | - | - |
22W30 | 53.3 | +2.2 | +4.31% | -3.17 | | - | - | - | - | - | - |
22W29 | 51.1 | -3.9 | -7.09% | -3 | | - | - | - | - | - | - |
22W28 | 55 | -5.7 | -9.39% | -2.83 | | - | - | - | - | - | - |
22W27 | 60.7 | -0.6 | -0.98% | -2.66 | | - | - | - | - | - | - |
22W26 | 61.3 | -6 | -8.92% | -2.48 | | - | - | - | - | - | - |
22W25 | 67.3 | -3.4 | -4.81% | -2.31 | | - | - | - | - | - | - |
22W24 | 70.7 | +1.6 | +2.32% | -2.14 | | - | - | - | - | - | - |
22W23 | 69.1 | +1.5 | +2.22% | -1.97 | | - | - | - | - | - | - |
22W22 | 67.6 | +6.4 | +10.5% | -1.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W21 | 61.2 | -3.5 | -5.41% | -1.63 | | - | - | - | - | - | - |
22W20 | 64.7 | -3.3 | -4.85% | -1.46 | | - | - | - | - | - | - |
22W19 | 68 | -3 | -4.23% | -1.29 | | - | - | - | - | - | - |
22W18 | 71 | -6.5 | -8.39% | -1.12 | | - | - | - | - | - | - |
22W17 | 77.5 | +1.1 | +1.44% | -0.95 | | - | - | - | - | - | - |
22W16 | 76.4 | -5.1 | -6.26% | -0.77 | | - | - | - | - | - | - |
22W15 | 81.5 | -2 | -2.4% | -0.6 | | - | - | - | - | - | - |
22W14 | 83.5 | +2 | +2.45% | -0.43 | | - | - | - | - | - | - |
22W13 | 81.5 | -3 | -3.55% | -0.26 | | - | - | - | - | - | - |
22W12 | 84.5 | +5.4 | +6.83% | -0.09 | | - | - | - | - | - | - |
22W11 | 79.1 | +3.1 | +4.08% | 0.08 | 984 | 1.206 | 1.447 | 1.688 | 1.929 | 2.17 | 2.412 |
22W10 | 76 | +4.5 | +6.29% | 0.25 | 302.4 | 3.77 | 4.524 | 5.278 | 6.032 | 6.786 | 7.54 |
22W09 | 71.5 | +8.2 | +13% | 0.42 | 169.3 | 6.335 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 |
22W08 | 63.3 | -8.8 | -12.2% | 0.59 | 106.7 | 8.899 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
22W07 | 72.1 | +11.7 | +19.4% | 0.76 | 94.34 | 11.46 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 |
22W05 | 60.4 | -9.5 | -13.6% | 0.94 | 64.59 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.06 |
22W04 | 69.9 | -5.5 | -7.29% | 1.11 | 63.19 | 16.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 |
22W03 | 75.4 | -10.5 | -12.2% | 1.28 | 59.04 | 19.16 | 22.99 | 26.82 | 30.65 | 34.48 | 38.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W02 | 85.9 | +25.9 | +43.2% | 1.45 | 59.32 | 21.72 | 26.07 | 30.41 | 34.75 | 39.1 | 43.44 |
22W01 | 60 | +2 | +3.45% | 1.62 | 37.06 | 24.29 | 29.14 | 34 | 38.86 | 43.71 | 48.57 |
21W52 | 58 | +5.7 | +10.9% | 1.79 | 32.4 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
21W51 | 52.3 | +15.4 | +41.7% | 1.66 | 31.53 | 24.88 | 29.86 | 34.84 | 39.81 | 44.79 | 49.76 |
21W50 | 36.9 | +1.9 | +5.43% | 1.53 | 24.15 | 22.91 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 |
21W49 | 35 | -3.4 | -8.85% | 1.4 | 25.06 | 20.95 | 25.14 | 29.33 | 33.52 | 37.7 | 41.89 |
21W48 | 38.4 | +2.4 | +6.67% | 1.27 | 30.35 | 18.98 | 22.78 | 26.57 | 30.37 | 34.16 | 37.96 |
21W47 | 36 | +4.85 | +15.6% | 1.13 | 31.74 | 17.01 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 |
21W46 | 31.15 | +0.35 | +1.14% | 1 | 31.06 | 15.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 |
21W45 | 30.8 | +0.1 | +0.33% | 0.87 | 35.33 | 13.08 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 |
21W44 | 30.7 | +0.05 | +0.16% | 0.74 | 41.45 | 11.11 | 13.33 | 15.55 | 17.77 | 20 | 22.22 |
21W43 | 30.65 | +0.65 | +2.17% | 0.61 | 50.29 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 |
21W42 | 30 | -1.1 | -3.54% | 0.48 | 62.73 | 7.174 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 |
21W41 | 31.1 | -6.9 | -18.2% | 0.35 | 89.61 | 5.206 | 6.247 | 7.288 | 8.329 | 9.371 | 10.41 |
21W40 | 38 | +9.3 | +32.4% | 0.22 | 176 | 3.238 | 3.886 | 4.534 | 5.181 | 5.829 | 6.476 |
21W39 | 28.7 | +0.2 | +0.7% | 0.08 | 338.8 | 1.271 | 1.525 | 1.779 | 2.033 | 2.287 | 2.541 |
21W38 | 28.5 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
21W37 | 28.5 | -0.8 | -2.73% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W36 | 29.3 | -1.2 | -3.93% | -0.31 | | - | - | - | - | - | - |
21W35 | 30.5 | +1.5 | +5.17% | -0.44 | | - | - | - | - | - | - |
21W34 | 29 | -4.4 | -13.2% | -0.57 | | - | - | - | - | - | - |
21W33 | 33.4 | -1.1 | -3.19% | -0.7 | | - | - | - | - | - | - |
21W32 | 34.5 | -0.35 | -1% | -0.83 | | - | - | - | - | - | - |
21W31 | 34.85 | -1.7 | -4.65% | -0.96 | | - | - | - | - | - | - |
21W30 | 36.55 | -1.65 | -4.32% | -1.1 | | - | - | - | - | - | - |
21W29 | 38.2 | +0.2 | +0.53% | -1.23 | | - | - | - | - | - | - |
21W28 | 38 | -0.4 | -1.04% | -1.36 | | - | - | - | - | - | - |
21W27 | 38.4 | -1.6 | -4% | -1.49 | | - | - | - | - | - | - |
21W26 | 40 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
21W25 | 40 | -0.4 | -0.99% | -1.75 | | - | - | - | - | - | - |
21W24 | 40.4 | -1.05 | -2.53% | -1.88 | | - | - | - | - | - | - |
21W23 | 41.45 | -0.7 | -1.66% | -2.01 | | - | - | - | - | - | - |
21W22 | 42.15 | -1.05 | -2.43% | -2.15 | | - | - | - | - | - | - |
21W21 | 43.2 | +9.2 | +27.1% | -2.28 | | - | - | - | - | - | - |
21W20 | 34 | -4.4 | -11.5% | -2.41 | | - | - | - | - | - | - |
21W19 | 38.4 | -1.3 | -3.27% | -2.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W18 | 39.7 | +0.5 | +1.28% | -2.67 | | - | - | - | - | - | - |
21W17 | 39.2 | -1.55 | -3.8% | -2.8 | | - | - | - | - | - | - |
21W16 | 40.75 | +0.75 | +1.88% | -2.93 | | - | - | - | - | - | - |
21W15 | 40 | 0 | 0% | -3.06 | | - | - | - | - | - | - |
21W14 | 40 | -0.7 | -1.72% | -3.19 | | - | - | - | - | - | - |
21W13 | 40.7 | -0.4 | -0.97% | -3.33 | | - | - | - | - | - | - |
21W12 | 41.1 | +2.05 | +5.25% | -3.46 | | - | - | - | - | - | - |
21W11 | 39.05 | +2.05 | +5.54% | -3.59 | | - | - | - | - | - | - |
21W10 | 37 | -1.1 | -2.89% | -3.72 | | - | - | - | - | - | - |
21W09 | 38.1 | -0.95 | -2.43% | -3.85 | | - | - | - | - | - | - |
21W08 | 39.05 | +1.2 | +3.17% | -3.98 | | - | - | - | - | - | - |
21W06 | 37.85 | -2.1 | -5.26% | -4.11 | | - | - | - | - | - | - |
21W05 | 39.95 | +0.45 | +1.14% | -4.24 | | - | - | - | - | - | - |
21W04 | 39.5 | +1 | +2.6% | -4.38 | | - | - | - | - | - | - |
21W03 | 38.5 | -11.05 | -22.3% | -4.51 | | - | - | - | - | - | - |
21W02 | 49.55 | +13.25 | +36.5% | -4.64 | | - | - | - | - | - | - |
21W01 | 36.3 | +7.15 | +24.5% | -4.77 | | - | - | - | - | - | - |
20W52 | 29.15 | -1.55 | -5.05% | -4.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W51 | 30.7 | -0.25 | -0.81% | -4.94 | | - | - | - | - | - | - |
20W50 | 30.95 | +2.9 | +10.3% | -4.99 | | - | - | - | - | - | - |
20W49 | 28.05 | -3.45 | -11% | -5.03 | | - | - | - | - | - | - |
20W48 | 31.5 | +2.15 | +7.33% | -5.07 | | - | - | - | - | - | - |
20W47 | 29.35 | +8.7 | +42.1% | -5.11 | | - | - | - | - | - | - |
20W46 | 20.65 | +2.6 | +14.4% | -5.16 | | - | - | - | - | - | - |
20W45 | 18.05 | +0.75 | +4.34% | -5.2 | | - | - | - | - | - | - |
20W44 | 17.3 | +0.45 | +2.67% | -5.24 | | - | - | - | - | - | - |
20W43 | 16.85 | -0.45 | -2.6% | -5.28 | | - | - | - | - | - | - |
20W42 | 17.3 | -0.9 | -4.95% | -5.32 | | - | - | - | - | - | - |
20W41 | 18.2 | -1.6 | -8.08% | -5.37 | | - | - | - | - | - | - |
20W40 | 19.8 | -2.2 | -10% | -5.41 | | - | - | - | - | - | - |
20W39 | 11 | +0.1 | +0.92% | -5.45 | | - | - | - | - | - | - |
20W38 | 10.9 | -1.05 | -8.79% | -5.5 | | - | - | - | - | - | - |
20W37 | 11.95 | +1.05 | +9.63% | -5.54 | | - | - | - | - | - | - |
20W36 | 10.9 | -0.7 | -6.03% | -5.58 | | - | - | - | - | - | - |
20W35 | 11.6 | -0.9 | -7.2% | -5.62 | | - | - | - | - | - | - |
20W34 | 12.5 | +1.95 | +18.5% | -5.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W33 | 10.55 | -1.05 | -9.05% | -5.71 | | - | - | - | - | - | - |
20W32 | 11.6 | +0.25 | +2.2% | -5.75 | | - | - | - | - | - | - |
20W31 | 11.35 | -0.7 | -5.81% | -5.79 | | - | - | - | - | - | - |
20W30 | 12.05 | +0.05 | +0.42% | -5.84 | | - | - | - | - | - | - |
20W29 | 12 | -1.05 | -8.05% | -5.88 | | - | - | - | - | - | - |
20W28 | 13.05 | -0.55 | -4.04% | -5.92 | | - | - | - | - | - | - |
20W27 | 13.6 | 0 | 0% | -5.96 | | - | - | - | - | - | - |
20W26 | 13.6 | -0.9 | -6.21% | -6.01 | | - | - | - | - | - | - |
20W25 | 14.5 | +1.65 | +12.8% | -6.05 | | - | - | - | - | - | - |
20W24 | 12.85 | +0.05 | +0.39% | -6.09 | | - | - | - | - | - | - |
20W23 | 12.8 | +1.65 | +14.8% | -6.13 | | - | - | - | - | - | - |
20W22 | 11.15 | -2.35 | -17.4% | -6.18 | | - | - | - | - | - | - |
20W21 | 13.5 | -7.75 | -36.5% | -6.22 | | - | - | - | - | - | - |
20W20 | 21.25 | +2.7 | +14.6% | -6.26 | | - | - | - | - | - | - |
20W19 | 18.55 | -1 | -5.12% | -6.3 | | - | - | - | - | - | - |
20W18 | 19.55 | +0.55 | +2.89% | -6.35 | | - | - | - | - | - | - |
20W17 | 19 | -0.55 | -2.81% | -6.39 | | - | - | - | - | - | - |
20W16 | 19.55 | -1.2 | -5.78% | -6.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W15 | 20.75 | +5 | +31.7% | -6.47 | | - | - | - | - | - | - |
20W14 | 15.75 | -1.3 | -7.62% | -6.52 | | - | - | - | - | - | - |
20W13 | 17.05 | -0.85 | -4.75% | -6.56 | | - | - | - | - | - | - |
20W12 | 17.9 | -2.35 | -11.6% | -6.6 | | - | - | - | - | - | - |
20W11 | 20.25 | -6.45 | -24.2% | -6.64 | | - | - | - | - | - | - |
20W10 | 26.7 | +3.7 | +16.1% | -6.68 | | - | - | - | - | - | - |
20W09 | 23 | -1.1 | -4.56% | -6.73 | | - | - | - | - | - | - |
20W08 | 24.1 | -1.2 | -4.74% | -6.77 | | - | - | - | - | - | - |
20W07 | 25.3 | +1.8 | +7.66% | -6.81 | | - | - | - | - | - | - |