* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W38 | 30 | -0.5 | -1.64% | -7.27 | | - | - | - | - | - | - |
23W37 | 30.5 | +4.75 | +18.4% | -7.29 | | - | - | - | - | - | - |
23W36 | 25.75 | -0.05 | -0.19% | -7.31 | | - | - | - | - | - | - |
23W35 | 25.8 | -1.3 | -4.8% | -7.34 | | - | - | - | - | - | - |
23W34 | 27.1 | -1.5 | -5.24% | -7.36 | | - | - | - | - | - | - |
23W33 | 28.6 | +2.95 | +11.5% | -7.38 | | - | - | - | - | - | - |
23W32 | 25.65 | +2.6 | +11.3% | -7.4 | | - | - | - | - | - | - |
23W31 | 23.05 | -1.45 | -5.92% | -7.43 | | - | - | - | - | - | - |
23W30 | 24.5 | +0.95 | +4.03% | -7.45 | | - | - | - | - | - | - |
23W29 | 23.55 | -3.1 | -11.6% | -7.47 | | - | - | - | - | - | - |
23W28 | 26.65 | -4.25 | -13.8% | -7.49 | | - | - | - | - | - | - |
23W27 | 30.9 | -1.7 | -5.21% | -7.52 | | - | - | - | - | - | - |
23W26 | 32.6 | -1.9 | -5.51% | -7.54 | | - | - | - | - | - | - |
23W25 | 34.5 | +5.35 | +18.4% | -7.56 | | - | - | - | - | - | - |
23W24 | 29.15 | -2.85 | -8.91% | -7.58 | | - | - | - | - | - | - |
23W23 | 32 | +2.15 | +7.2% | -7.61 | | - | - | - | - | - | - |
23W22 | 29.85 | +4.9 | +19.6% | -7.63 | | - | - | - | - | - | - |
23W21 | 24.95 | -0.15 | -0.6% | -7.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W20 | 25.1 | -0.9 | -3.46% | -7.67 | | - | - | - | - | - | - |
23W19 | 26 | -1.1 | -4.06% | -7.7 | | - | - | - | - | - | - |
23W18 | 27.1 | -0.65 | -2.34% | -7.72 | | - | - | - | - | - | - |
23W17 | 27.75 | +0.25 | +0.91% | -7.74 | | - | - | - | - | - | - |
23W16 | 27.5 | -4.5 | -14.1% | -7.76 | | - | - | - | - | - | - |
23W15 | 32 | -12.55 | -28.2% | -7.79 | | - | - | - | - | - | - |
23W14 | 44.55 | +1.8 | +4.21% | -7.81 | | - | - | - | - | - | - |
23W13 | 42.75 | -0.85 | -1.95% | -7.83 | | - | - | - | - | - | - |
23W12 | 43.6 | +0.6 | +1.4% | -7.85 | | - | - | - | - | - | - |
23W11 | 43 | -2.7 | -5.91% | -7.88 | | - | - | - | - | - | - |
23W10 | 45.7 | -1.1 | -2.35% | -7.9 | | - | - | - | - | - | - |
23W09 | 46.8 | -0.5 | -1.06% | -7.92 | | - | - | - | - | - | - |
23W08 | 47.3 | +0.5 | +1.07% | -7.94 | | - | - | - | - | - | - |
23W07 | 46.8 | -1.2 | -2.5% | -7.97 | | - | - | - | - | - | - |
23W06 | 48 | -1.15 | -2.34% | -7.99 | | - | - | - | - | - | - |
23W05 | 49.15 | -1.65 | -3.25% | -8.01 | | - | - | - | - | - | - |
23W03 | 50.8 | +1.5 | +3.04% | -8.03 | | - | - | - | - | - | - |
23W02 | 49.3 | -2.3 | -4.46% | -8.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W01 | 51.6 | -1.7 | -3.19% | -8.08 | | - | - | - | - | - | - |
22W53 | 53.3 | +1.5 | +2.9% | -8.1 | | - | - | - | - | - | - |
22W52 | 51.8 | -0.9 | -1.71% | -7.91 | | - | - | - | - | - | - |
22W51 | 52.7 | +0.1 | +0.19% | -7.72 | | - | - | - | - | - | - |
22W50 | 52.6 | +2.4 | +4.78% | -7.53 | | - | - | - | - | - | - |
22W49 | 50.2 | +2.3 | +4.8% | -7.34 | | - | - | - | - | - | - |
22W48 | 47.9 | +1.1 | +2.35% | -7.15 | | - | - | - | - | - | - |
22W47 | 46.8 | +5.3 | +12.8% | -6.96 | | - | - | - | - | - | - |
22W46 | 41.5 | -0.1 | -0.24% | -6.77 | | - | - | - | - | - | - |
22W45 | 41.6 | +0.1 | +0.24% | -6.58 | | - | - | - | - | - | - |
22W44 | 41.5 | +1.9 | +4.8% | -6.39 | | - | - | - | - | - | - |
22W43 | 39.6 | -0.8 | -1.98% | -6.2 | | - | - | - | - | - | - |
22W42 | 40.4 | -7.1 | -14.9% | -6.01 | | - | - | - | - | - | - |
22W41 | 47.5 | -0.3 | -0.63% | -5.82 | | - | - | - | - | - | - |
22W40 | 47.8 | -2.4 | -4.78% | -5.63 | | - | - | - | - | - | - |
22W39 | 50.2 | +1.2 | +2.45% | -5.44 | | - | - | - | - | - | - |
22W38 | 49 | -2.9 | -5.59% | -5.25 | | - | - | - | - | - | - |
22W37 | 51.9 | -0.7 | -1.33% | -5.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W36 | 52.6 | -2.4 | -4.36% | -4.87 | | - | - | - | - | - | - |
22W35 | 55 | -4.6 | -7.72% | -4.68 | | - | - | - | - | - | - |
22W34 | 59.6 | +13.4 | +29% | -4.49 | | - | - | - | - | - | - |
22W33 | 46.2 | 0 | 0% | -4.3 | | - | - | - | - | - | - |
22W32 | 46.2 | -6 | -11.5% | -4.11 | | - | - | - | - | - | - |
22W31 | 52.2 | -1.1 | -2.06% | -3.92 | | - | - | - | - | - | - |
22W30 | 53.3 | +2.2 | +4.31% | -3.73 | | - | - | - | - | - | - |
22W29 | 51.1 | -3.9 | -7.09% | -3.54 | | - | - | - | - | - | - |
22W28 | 55 | -5.7 | -9.39% | -3.35 | | - | - | - | - | - | - |
22W27 | 60.7 | -0.6 | -0.98% | -3.15 | | - | - | - | - | - | - |
22W26 | 61.3 | -6 | -8.92% | -2.96 | | - | - | - | - | - | - |
22W25 | 67.3 | -3.4 | -4.81% | -2.77 | | - | - | - | - | - | - |
22W24 | 70.7 | +1.6 | +2.32% | -2.58 | | - | - | - | - | - | - |
22W23 | 69.1 | +1.5 | +2.22% | -2.39 | | - | - | - | - | - | - |
22W22 | 67.6 | +6.4 | +10.5% | -2.2 | | - | - | - | - | - | - |
22W21 | 61.2 | -3.5 | -5.41% | -2.01 | | - | - | - | - | - | - |
22W20 | 64.7 | -3.3 | -4.85% | -1.82 | | - | - | - | - | - | - |
22W19 | 68 | -3 | -4.23% | -1.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W18 | 71 | -6.5 | -8.39% | -1.44 | | - | - | - | - | - | - |
22W17 | 77.5 | +1.1 | +1.44% | -1.25 | | - | - | - | - | - | - |
22W16 | 76.4 | -5.1 | -6.26% | -1.06 | | - | - | - | - | - | - |
22W15 | 81.5 | -2 | -2.4% | -0.87 | | - | - | - | - | - | - |
22W14 | 83.5 | +2 | +2.45% | -0.68 | | - | - | - | - | - | - |
22W13 | 81.5 | -3 | -3.55% | -0.49 | | - | - | - | - | - | - |
22W12 | 84.5 | +5.4 | +6.83% | -0.3 | | - | - | - | - | - | - |
22W11 | 79.1 | +3.1 | +4.08% | -0.11 | | - | - | - | - | - | - |
22W10 | 76 | +4.5 | +6.29% | 0.08 | 971 | 1.174 | 1.409 | 1.644 | 1.878 | 2.113 | 2.348 |
22W09 | 71.5 | +8.2 | +13% | 0.27 | 266.3 | 4.027 | 4.832 | 5.638 | 6.443 | 7.248 | 8.054 |
22W08 | 63.3 | -8.8 | -12.2% | 0.46 | 138 | 6.88 | 8.256 | 9.632 | 11.01 | 12.38 | 13.76 |
22W07 | 72.1 | +11.7 | +19.4% | 0.65 | 111.1 | 9.733 | 11.68 | 13.63 | 15.57 | 17.52 | 19.47 |
22W05 | 60.4 | -9.5 | -13.6% | 0.84 | 71.99 | 12.59 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 |
22W04 | 69.9 | -5.5 | -7.29% | 1.03 | 67.91 | 15.44 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 |
22W03 | 75.4 | -10.5 | -12.2% | 1.22 | 61.83 | 18.29 | 21.95 | 25.61 | 29.27 | 32.92 | 36.58 |
22W02 | 85.9 | +25.9 | +43.2% | 1.41 | 60.94 | 21.14 | 25.37 | 29.6 | 33.83 | 38.06 | 42.29 |
22W01 | 60 | +2 | +3.45% | 1.6 | 37.5 | 24 | 28.8 | 33.6 | 38.4 | 43.19 | 47.99 |
21W52 | 58 | +5.7 | +10.9% | 1.79 | 32.4 | 26.85 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W51 | 52.3 | +15.4 | +41.7% | 1.66 | 31.53 | 24.88 | 29.86 | 34.84 | 39.81 | 44.79 | 49.76 |
21W50 | 36.9 | +1.9 | +5.43% | 1.53 | 24.15 | 22.91 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 |
21W49 | 35 | -3.4 | -8.85% | 1.4 | 25.06 | 20.95 | 25.14 | 29.33 | 33.52 | 37.7 | 41.89 |
21W48 | 38.4 | +2.4 | +6.67% | 1.27 | 30.35 | 18.98 | 22.78 | 26.57 | 30.37 | 34.16 | 37.96 |
21W47 | 36 | +4.85 | +15.6% | 1.13 | 31.74 | 17.01 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 |
21W46 | 31.15 | +0.35 | +1.14% | 1 | 31.06 | 15.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 |
21W45 | 30.8 | +0.1 | +0.33% | 0.87 | 35.33 | 13.08 | 15.69 | 18.31 | 20.92 | 23.54 | 26.15 |
21W44 | 30.7 | +0.05 | +0.16% | 0.74 | 41.45 | 11.11 | 13.33 | 15.55 | 17.77 | 20 | 22.22 |
21W43 | 30.65 | +0.65 | +2.17% | 0.61 | 50.29 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 |
21W42 | 30 | -1.1 | -3.54% | 0.48 | 62.73 | 7.174 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 |
21W41 | 31.1 | -6.9 | -18.2% | 0.35 | 89.61 | 5.206 | 6.247 | 7.288 | 8.329 | 9.371 | 10.41 |
21W40 | 38 | +9.3 | +32.4% | 0.22 | 176 | 3.238 | 3.886 | 4.534 | 5.181 | 5.829 | 6.476 |
21W39 | 28.7 | +0.2 | +0.7% | 0.08 | 338.8 | 1.271 | 1.525 | 1.779 | 2.033 | 2.287 | 2.541 |
21W38 | 28.5 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
21W37 | 28.5 | -0.8 | -2.73% | -0.18 | | - | - | - | - | - | - |
21W36 | 29.3 | -1.2 | -3.93% | -0.31 | | - | - | - | - | - | - |
21W35 | 30.5 | +1.5 | +5.17% | -0.44 | | - | - | - | - | - | - |
21W34 | 29 | -4.4 | -13.2% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W33 | 33.4 | -1.1 | -3.19% | -0.7 | | - | - | - | - | - | - |
21W32 | 34.5 | -0.35 | -1% | -0.83 | | - | - | - | - | - | - |
21W31 | 34.85 | -1.7 | -4.65% | -0.96 | | - | - | - | - | - | - |
21W30 | 36.55 | -1.65 | -4.32% | -1.1 | | - | - | - | - | - | - |
21W29 | 38.2 | +0.2 | +0.53% | -1.23 | | - | - | - | - | - | - |
21W28 | 38 | -0.4 | -1.04% | -1.36 | | - | - | - | - | - | - |
21W27 | 38.4 | -1.6 | -4% | -1.49 | | - | - | - | - | - | - |
21W26 | 40 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
21W25 | 40 | -0.4 | -0.99% | -1.75 | | - | - | - | - | - | - |
21W24 | 40.4 | -1.05 | -2.53% | -1.88 | | - | - | - | - | - | - |
21W23 | 41.45 | -0.7 | -1.66% | -2.01 | | - | - | - | - | - | - |
21W22 | 42.15 | -1.05 | -2.43% | -2.15 | | - | - | - | - | - | - |
21W21 | 43.2 | +9.2 | +27.1% | -2.28 | | - | - | - | - | - | - |
21W20 | 34 | -4.4 | -11.5% | -2.41 | | - | - | - | - | - | - |
21W19 | 38.4 | -1.3 | -3.27% | -2.54 | | - | - | - | - | - | - |
21W18 | 39.7 | +0.5 | +1.28% | -2.67 | | - | - | - | - | - | - |
21W17 | 39.2 | -1.55 | -3.8% | -2.8 | | - | - | - | - | - | - |
21W16 | 40.75 | +0.75 | +1.88% | -2.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W15 | 40 | 0 | 0% | -3.06 | | - | - | - | - | - | - |
21W14 | 40 | -0.7 | -1.72% | -3.19 | | - | - | - | - | - | - |
21W13 | 40.7 | -0.4 | -0.97% | -3.33 | | - | - | - | - | - | - |
21W12 | 41.1 | +2.05 | +5.25% | -3.46 | | - | - | - | - | - | - |
21W11 | 39.05 | +2.05 | +5.54% | -3.59 | | - | - | - | - | - | - |
21W10 | 37 | -1.1 | -2.89% | -3.72 | | - | - | - | - | - | - |
21W09 | 38.1 | -0.95 | -2.43% | -3.85 | | - | - | - | - | - | - |
21W08 | 39.05 | +1.2 | +3.17% | -3.98 | | - | - | - | - | - | - |
21W06 | 37.85 | -2.1 | -5.26% | -4.11 | | - | - | - | - | - | - |
21W05 | 39.95 | +0.45 | +1.14% | -4.24 | | - | - | - | - | - | - |
21W04 | 39.5 | +1 | +2.6% | -4.38 | | - | - | - | - | - | - |
21W03 | 38.5 | -11.05 | -22.3% | -4.51 | | - | - | - | - | - | - |
21W02 | 49.55 | +13.25 | +36.5% | -4.64 | | - | - | - | - | - | - |
21W01 | 36.3 | +7.15 | +24.5% | -4.77 | | - | - | - | - | - | - |
20W52 | 29.15 | -1.55 | -5.05% | -4.9 | | - | - | - | - | - | - |
20W51 | 30.7 | -0.25 | -0.81% | -4.94 | | - | - | - | - | - | - |
20W50 | 30.95 | +2.9 | +10.3% | -4.99 | | - | - | - | - | - | - |
20W49 | 28.05 | -3.45 | -11% | -5.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W48 | 31.5 | +2.15 | +7.33% | -5.07 | | - | - | - | - | - | - |
20W47 | 29.35 | +8.7 | +42.1% | -5.11 | | - | - | - | - | - | - |
20W46 | 20.65 | +2.6 | +14.4% | -5.16 | | - | - | - | - | - | - |
20W45 | 18.05 | +0.75 | +4.34% | -5.2 | | - | - | - | - | - | - |
20W44 | 17.3 | +0.45 | +2.67% | -5.24 | | - | - | - | - | - | - |
20W43 | 16.85 | -0.45 | -2.6% | -5.28 | | - | - | - | - | - | - |
20W42 | 17.3 | -0.9 | -4.95% | -5.32 | | - | - | - | - | - | - |
20W41 | 18.2 | -1.6 | -8.08% | -5.37 | | - | - | - | - | - | - |
20W40 | 19.8 | -2.2 | -10% | -5.41 | | - | - | - | - | - | - |