* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 99.5 | -3 | -2.93% | 2.12 | 46.93 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W15 | 102.5 | -21 | -17% | 2.12 | 48.35 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W14 | 123.5 | 0 | 0% | 2.12 | 58.25 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W13 | 123.5 | +3 | +2.49% | 2.12 | 58.25 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W12 | 120.5 | +11.5 | +10.6% | 2.12 | 56.84 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W11 | 109 | -12 | -9.92% | 2.12 | 51.42 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W10 | 121 | -20 | -14.2% | 2.12 | 57.08 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W09 | 141 | +15 | +11.9% | 2.12 | 66.51 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W08 | 126 | +31.4 | +33.2% | 2.12 | 59.43 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W07 | 94.6 | +14 | +17.4% | 2.12 | 44.62 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W06 | 80.6 | -2.4 | -2.89% | 2.12 | 38.02 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W05 | 83 | -0.4 | -0.48% | 2.12 | 39.15 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W04 | 83.4 | -1.7 | -2% | 2.12 | 39.34 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W03 | 85.1 | -3.4 | -3.84% | 2.12 | 40.14 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W02 | 88.5 | -2.5 | -2.75% | 2.12 | 41.75 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
24W01 | 91 | -1.8 | -1.94% | 2.12 | 42.92 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
23W52 | 92.8 | +7.3 | +8.54% | 2.12 | 43.77 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
23W51 | 85.5 | +5.5 | +6.88% | 2.14 | 40 | 32.06 | 38.47 | 44.88 | 51.29 | 57.71 | 64.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 80 | -9 | -10.1% | 2.15 | 37.13 | 32.32 | 38.78 | 45.24 | 51.71 | 58.17 | 64.64 |
23W49 | 89 | -9.4 | -9.55% | 2.17 | 40.98 | 32.58 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 |
23W48 | 98.4 | +18.4 | +23% | 2.19 | 44.95 | 32.84 | 39.4 | 45.97 | 52.54 | 59.1 | 65.67 |
23W47 | 80 | +2.2 | +2.83% | 2.21 | 36.26 | 33.09 | 39.71 | 46.33 | 52.95 | 59.57 | 66.19 |
23W46 | 77.8 | +11.4 | +17.2% | 2.22 | 34.99 | 33.35 | 40.02 | 46.69 | 53.36 | 60.04 | 66.71 |
23W45 | 66.4 | -2.9 | -4.18% | 2.24 | 29.63 | 33.61 | 40.33 | 47.06 | 53.78 | 60.5 | 67.22 |
23W44 | 69.3 | -0.3 | -0.43% | 2.26 | 30.69 | 33.87 | 40.64 | 47.42 | 54.19 | 60.97 | 67.74 |
23W43 | 69.6 | +1.8 | +2.65% | 2.28 | 30.59 | 34.13 | 40.96 | 47.78 | 54.61 | 61.43 | 68.26 |
23W42 | 67.8 | -2.4 | -3.42% | 2.29 | 29.57 | 34.39 | 41.27 | 48.14 | 55.02 | 61.9 | 68.78 |
23W41 | 70.2 | -3.6 | -4.88% | 2.31 | 30.39 | 34.65 | 41.58 | 48.51 | 55.44 | 62.36 | 69.29 |
23W40 | 73.8 | +0.7 | +0.96% | 2.33 | 31.71 | 34.91 | 41.89 | 48.87 | 55.85 | 62.83 | 69.81 |
23W39 | 73.1 | -1.8 | -2.4% | 2.34 | 31.18 | 35.16 | 42.2 | 49.23 | 56.26 | 63.3 | 70.33 |
23W38 | 74.9 | -11.1 | -12.9% | 2.36 | 31.72 | 35.42 | 42.51 | 49.59 | 56.68 | 63.76 | 70.85 |
23W37 | 86 | +5.6 | +6.97% | 2.38 | 36.15 | 35.68 | 42.82 | 49.96 | 57.09 | 64.23 | 71.36 |
23W36 | 80.4 | +14 | +21.1% | 2.4 | 33.55 | 35.94 | 43.13 | 50.32 | 57.51 | 64.69 | 71.88 |
23W35 | 66.4 | +5.1 | +8.32% | 2.41 | 27.51 | 36.2 | 43.44 | 50.68 | 57.92 | 65.16 | 72.4 |
23W34 | 61.3 | +0.5 | +0.82% | 2.43 | 25.22 | 36.46 | 43.75 | 51.04 | 58.33 | 65.63 | 72.92 |
23W33 | 60.8 | -0.2 | -0.33% | 2.45 | 24.84 | 36.72 | 44.06 | 51.4 | 58.75 | 66.09 | 73.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 61 | -4.6 | -7.01% | 2.47 | 24.75 | 36.98 | 44.37 | 51.77 | 59.16 | 66.56 | 73.95 |
23W31 | 65.6 | -5.8 | -8.12% | 2.48 | 26.43 | 37.24 | 44.68 | 52.13 | 59.58 | 67.02 | 74.47 |
23W30 | 71.4 | +8.2 | +13% | 2.5 | 28.56 | 37.49 | 44.99 | 52.49 | 59.99 | 67.49 | 74.99 |
23W29 | 63.2 | +1 | +1.61% | 2.52 | 25.11 | 37.75 | 45.3 | 52.85 | 60.4 | 67.96 | 75.51 |
23W28 | 62.2 | -2 | -3.12% | 2.53 | 24.55 | 38.01 | 45.61 | 53.22 | 60.82 | 68.42 | 76.02 |
23W27 | 64.2 | +4.7 | +7.9% | 2.55 | 25.16 | 38.27 | 45.92 | 53.58 | 61.23 | 68.89 | 76.54 |
23W26 | 59.5 | -3.1 | -4.95% | 2.57 | 23.16 | 38.53 | 46.24 | 53.94 | 61.65 | 69.35 | 77.06 |
23W25 | 62.6 | -1.6 | -2.49% | 2.59 | 24.21 | 38.79 | 46.55 | 54.3 | 62.06 | 69.82 | 77.58 |
23W24 | 64.2 | +0.6 | +0.94% | 2.6 | 24.66 | 39.05 | 46.86 | 54.67 | 62.48 | 70.28 | 78.09 |
23W23 | 63.6 | +8.7 | +15.8% | 2.62 | 24.27 | 39.31 | 47.17 | 55.03 | 62.89 | 70.75 | 78.61 |
23W22 | 54.9 | +3.1 | +5.98% | 2.64 | 20.81 | 39.56 | 47.48 | 55.39 | 63.3 | 71.22 | 79.13 |
23W21 | 51.8 | 0 | 0% | 2.65 | 19.51 | 39.82 | 47.79 | 55.75 | 63.72 | 71.68 | 79.65 |
23W20 | 51.8 | +2.9 | +5.93% | 2.67 | 19.39 | 40.08 | 48.1 | 56.12 | 64.13 | 72.15 | 80.16 |
23W19 | 48.9 | -1.9 | -3.74% | 2.69 | 18.18 | 40.34 | 48.41 | 56.48 | 64.55 | 72.61 | 80.68 |
23W18 | 50.8 | -0.4 | -0.78% | 2.71 | 18.77 | 40.6 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 |
23W17 | 51.2 | -0.5 | -0.97% | 2.72 | 18.8 | 40.86 | 49.03 | 57.2 | 65.37 | 73.55 | 81.72 |
23W16 | 51.7 | +1.75 | +3.5% | 2.74 | 18.86 | 41.12 | 49.34 | 57.56 | 65.79 | 74.01 | 82.24 |
23W15 | 49.95 | -0.55 | -1.09% | 2.76 | 18.11 | 41.38 | 49.65 | 57.93 | 66.2 | 74.48 | 82.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 50.5 | +0.5 | +1% | 2.78 | 18.19 | 41.64 | 49.96 | 58.29 | 66.62 | 74.94 | 83.27 |
23W13 | 50 | -0.7 | -1.38% | 2.79 | 17.9 | 41.89 | 50.27 | 58.65 | 67.03 | 75.41 | 83.79 |
23W12 | 50.7 | +1.55 | +3.15% | 2.81 | 18.04 | 42.15 | 50.58 | 59.01 | 67.44 | 75.88 | 84.31 |
23W11 | 49.15 | -0.85 | -1.7% | 2.83 | 17.38 | 42.41 | 50.89 | 59.38 | 67.86 | 76.34 | 84.82 |
23W10 | 50 | -1.4 | -2.72% | 2.84 | 17.58 | 42.67 | 51.2 | 59.74 | 68.27 | 76.81 | 85.34 |
23W09 | 51.4 | +0.5 | +0.98% | 2.86 | 17.96 | 42.93 | 51.52 | 60.1 | 68.69 | 77.27 | 85.86 |
23W08 | 50.9 | +1.6 | +3.25% | 2.88 | 17.68 | 43.19 | 51.83 | 60.46 | 69.1 | 77.74 | 86.38 |
23W07 | 49.3 | -0.55 | -1.1% | 2.9 | 17.02 | 43.45 | 52.14 | 60.83 | 69.52 | 78.2 | 86.89 |
23W06 | 49.85 | +2.8 | +5.95% | 2.91 | 17.11 | 43.71 | 52.45 | 61.19 | 69.93 | 78.67 | 87.41 |
23W05 | 47.05 | +1.85 | +4.09% | 2.93 | 16.05 | 43.96 | 52.76 | 61.55 | 70.34 | 79.14 | 87.93 |
23W03 | 45.2 | +0.5 | +1.12% | 2.95 | 15.33 | 44.22 | 53.07 | 61.91 | 70.76 | 79.6 | 88.45 |
23W02 | 44.7 | -0.75 | -1.65% | 2.97 | 15.07 | 44.48 | 53.38 | 62.28 | 71.17 | 80.07 | 88.96 |
23W01 | 45.45 | +0.5 | +1.11% | 2.98 | 15.24 | 44.74 | 53.69 | 62.64 | 71.59 | 80.53 | 89.48 |
22W53 | 44.95 | -1.8 | -3.85% | 3 | 14.98 | 45 | 54 | 63 | 72 | 81 | 90 |
22W52 | 46.75 | -1.45 | -3.01% | 3.01 | 15.53 | 45.15 | 54.18 | 63.21 | 72.24 | 81.26 | 90.29 |
22W51 | 48.2 | -0.85 | -1.73% | 3.02 | 15.96 | 45.29 | 54.35 | 63.41 | 72.47 | 81.53 | 90.59 |
22W50 | 49.05 | -2.35 | -4.57% | 3.03 | 16.19 | 45.44 | 54.53 | 63.62 | 72.71 | 81.79 | 90.88 |
22W49 | 51.4 | +2.95 | +6.09% | 3.04 | 16.91 | 45.59 | 54.71 | 63.82 | 72.94 | 82.06 | 91.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 48.45 | +0.6 | +1.25% | 3.05 | 15.89 | 45.74 | 54.88 | 64.03 | 73.18 | 82.32 | 91.47 |
22W47 | 47.85 | +0.35 | +0.74% | 3.06 | 15.64 | 45.88 | 55.06 | 64.24 | 73.41 | 82.59 | 91.77 |
22W46 | 47.5 | -3.7 | -7.23% | 3.07 | 15.48 | 46.03 | 55.24 | 64.44 | 73.65 | 82.85 | 92.06 |
22W45 | 51.2 | +8.15 | +18.9% | 3.08 | 16.63 | 46.18 | 55.41 | 64.65 | 73.88 | 83.12 | 92.35 |
22W44 | 43.05 | +0.05 | +0.12% | 3.09 | 13.94 | 46.32 | 55.59 | 64.85 | 74.12 | 83.38 | 92.65 |
22W43 | 43 | -0.85 | -1.94% | 3.1 | 13.88 | 46.47 | 55.77 | 65.06 | 74.35 | 83.65 | 92.94 |
22W42 | 43.85 | -6.35 | -12.6% | 3.11 | 14.11 | 46.62 | 55.94 | 65.27 | 74.59 | 83.91 | 93.24 |
22W41 | 50.2 | +0.2 | +0.4% | 3.12 | 16.1 | 46.77 | 56.12 | 65.47 | 74.82 | 84.18 | 93.53 |
22W40 | 50 | -5 | -9.09% | 3.13 | 15.99 | 46.91 | 56.3 | 65.68 | 75.06 | 84.44 | 93.82 |
22W39 | 55 | -6.1 | -9.98% | 3.14 | 17.53 | 47.06 | 56.47 | 65.88 | 75.3 | 84.71 | 94.12 |
22W38 | 61.1 | -1.8 | -2.86% | 3.15 | 19.41 | 47.21 | 56.65 | 66.09 | 75.53 | 84.97 | 94.41 |
22W37 | 62.9 | -4.1 | -6.12% | 3.16 | 19.92 | 47.35 | 56.82 | 66.3 | 75.77 | 85.24 | 94.71 |
22W36 | 67 | -1.9 | -2.76% | 3.17 | 21.16 | 47.5 | 57 | 66.5 | 76 | 85.5 | 95 |
22W35 | 68.9 | -1.1 | -1.57% | 3.18 | 21.69 | 47.65 | 57.18 | 66.71 | 76.24 | 85.77 | 95.3 |
22W34 | 70 | -1.6 | -2.23% | 3.19 | 21.97 | 47.8 | 57.35 | 66.91 | 76.47 | 86.03 | 95.59 |
22W33 | 71.6 | +0.1 | +0.14% | 3.2 | 22.4 | 47.94 | 57.53 | 67.12 | 76.71 | 86.3 | 95.88 |
22W32 | 71.5 | -0.2 | -0.28% | 3.21 | 22.3 | 48.09 | 57.71 | 67.33 | 76.94 | 86.56 | 96.18 |
22W31 | 71.7 | +7.7 | +12% | 3.22 | 22.3 | 48.24 | 57.88 | 67.53 | 77.18 | 86.83 | 96.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 64 | +2.8 | +4.58% | 3.23 | 19.84 | 48.38 | 58.06 | 67.74 | 77.41 | 87.09 | 96.77 |
22W29 | 61.2 | +0.5 | +0.82% | 3.24 | 18.92 | 48.53 | 58.24 | 67.94 | 77.65 | 87.36 | 97.06 |
22W28 | 60.7 | +0.9 | +1.51% | 3.25 | 18.7 | 48.68 | 58.41 | 68.15 | 77.88 | 87.62 | 97.36 |
22W27 | 59.8 | -5.5 | -8.42% | 3.26 | 18.37 | 48.82 | 58.59 | 68.36 | 78.12 | 87.88 | 97.65 |
22W26 | 65.3 | -3.2 | -4.67% | 3.26 | 20 | 48.97 | 58.77 | 68.56 | 78.36 | 88.15 | 97.94 |
22W25 | 68.5 | -10.8 | -13.6% | 3.27 | 20.92 | 49.12 | 58.94 | 68.77 | 78.59 | 88.41 | 98.24 |
22W24 | 79.3 | +2.9 | +3.8% | 3.28 | 24.14 | 49.27 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 |
22W23 | 76.4 | +1.4 | +1.87% | 3.29 | 23.19 | 49.41 | 59.3 | 69.18 | 79.06 | 88.94 | 98.83 |
22W22 | 75 | -1.4 | -1.83% | 3.3 | 22.7 | 49.56 | 59.47 | 69.38 | 79.3 | 89.21 | 99.12 |
22W21 | 76.4 | +2.8 | +3.8% | 3.31 | 23.05 | 49.71 | 59.65 | 69.59 | 79.53 | 89.47 | 99.42 |
22W20 | 73.6 | +0.6 | +0.82% | 3.32 | 22.14 | 49.85 | 59.83 | 69.8 | 79.77 | 89.74 | 99.71 |
22W19 | 73 | +1.2 | +1.67% | 3.33 | 21.9 | 50 | 60 | 70 | 80 | 90 | 100 |
22W18 | 71.8 | -2.9 | -3.88% | 3.34 | 21.48 | 50.15 | 60.18 | 70.21 | 80.24 | 90.27 | 100.3 |
22W17 | 74.7 | -0.1 | -0.13% | 3.35 | 22.28 | 50.3 | 60.36 | 70.41 | 80.47 | 90.53 | 100.6 |
22W16 | 74.8 | -9.2 | -11% | 3.36 | 22.24 | 50.44 | 60.53 | 70.62 | 80.71 | 90.8 | 100.9 |
22W15 | 84 | -5.3 | -5.94% | 3.37 | 24.91 | 50.59 | 60.71 | 70.83 | 80.94 | 91.06 | 101.2 |
22W14 | 89.3 | -1.5 | -1.65% | 3.38 | 26.4 | 50.74 | 60.88 | 71.03 | 81.18 | 91.33 | 101.5 |
22W13 | 90.8 | +2.7 | +3.06% | 3.39 | 26.77 | 50.88 | 61.06 | 71.24 | 81.42 | 91.59 | 101.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 88.1 | -2.9 | -3.19% | 3.4 | 25.9 | 51.03 | 61.24 | 71.44 | 81.65 | 91.86 | 102.1 |
22W11 | 91 | -13.5 | -12.9% | 3.41 | 26.67 | 51.18 | 61.41 | 71.65 | 81.89 | 92.12 | 102.4 |
22W10 | 104.5 | +22.5 | +27.4% | 3.42 | 30.54 | 51.33 | 61.59 | 71.86 | 82.12 | 92.39 | 102.7 |
22W09 | 82 | -9.9 | -10.8% | 3.43 | 23.9 | 51.47 | 61.77 | 72.06 | 82.36 | 92.65 | 102.9 |
22W08 | 91.9 | +12 | +15% | 3.44 | 26.7 | 51.62 | 61.94 | 72.27 | 82.59 | 92.92 | 103.2 |
22W07 | 79.9 | +10.7 | +15.5% | 3.45 | 23.15 | 51.77 | 62.12 | 72.47 | 82.83 | 93.18 | 103.5 |
22W05 | 69.2 | -1.3 | -1.84% | 3.46 | 19.99 | 51.91 | 62.3 | 72.68 | 83.06 | 93.45 | 103.8 |
22W04 | 70.5 | +0.1 | +0.14% | 3.47 | 20.31 | 52.06 | 62.47 | 72.89 | 83.3 | 93.71 | 104.1 |
22W03 | 70.4 | -8.1 | -10.3% | 3.48 | 20.23 | 52.21 | 62.65 | 73.09 | 83.53 | 93.98 | 104.4 |
22W02 | 78.5 | -1.7 | -2.12% | 3.49 | 22.49 | 52.36 | 62.83 | 73.3 | 83.77 | 94.24 | 104.7 |
22W01 | 80.2 | -7 | -8.03% | 3.5 | 22.91 | 52.5 | 63 | 73.5 | 84 | 94.51 | 105 |
21W52 | 87.2 | +18.6 | +27.1% | 3.51 | 24.84 | 52.65 | 63.18 | 73.71 | 84.24 | 94.77 | 105.3 |
21W51 | 68.6 | -1.4 | -2% | 3.48 | 19.71 | 52.21 | 62.65 | 73.1 | 83.54 | 93.98 | 104.4 |
21W50 | 70 | +4.5 | +6.87% | 3.45 | 20.28 | 51.77 | 62.13 | 72.48 | 82.84 | 93.19 | 103.5 |
21W49 | 65.5 | +0.7 | +1.08% | 3.42 | 19.14 | 51.34 | 61.6 | 71.87 | 82.14 | 92.4 | 102.7 |
21W48 | 64.8 | -2.3 | -3.43% | 3.39 | 19.1 | 50.9 | 61.08 | 71.26 | 81.44 | 91.61 | 101.8 |
21W47 | 67.1 | +2.7 | +4.19% | 3.36 | 19.95 | 50.46 | 60.55 | 70.64 | 80.73 | 90.83 | 100.9 |
21W46 | 64.4 | +2.8 | +4.55% | 3.33 | 19.31 | 50.02 | 60.02 | 70.03 | 80.03 | 90.04 | 100 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 61.6 | +3.4 | +5.84% | 3.31 | 18.64 | 49.58 | 59.5 | 69.42 | 79.33 | 89.25 | 99.16 |
21W44 | 58.2 | +1.4 | +2.46% | 3.28 | 17.76 | 49.14 | 58.97 | 68.8 | 78.63 | 88.46 | 98.29 |
21W43 | 56.8 | +2.9 | +5.38% | 3.25 | 17.49 | 48.71 | 58.45 | 68.19 | 77.93 | 87.67 | 97.41 |
21W42 | 53.9 | -1.6 | -2.88% | 3.22 | 16.75 | 48.27 | 57.92 | 67.57 | 77.23 | 86.88 | 96.54 |
21W41 | 55.5 | +1.8 | +3.35% | 3.19 | 17.41 | 47.83 | 57.4 | 66.96 | 76.53 | 86.09 | 95.66 |
21W40 | 53.7 | -7.5 | -12.3% | 3.16 | 17 | 47.39 | 56.87 | 66.35 | 75.83 | 85.3 | 94.78 |
21W39 | 61.2 | -1.7 | -2.7% | 3.13 | 19.55 | 46.95 | 56.34 | 65.73 | 75.12 | 84.52 | 93.91 |
21W38 | 62.9 | +1.1 | +1.78% | 3.1 | 20.28 | 46.51 | 55.82 | 65.12 | 74.42 | 83.73 | 93.03 |
21W37 | 61.8 | -7.6 | -11% | 3.07 | 20.12 | 46.08 | 55.29 | 64.51 | 73.72 | 82.94 | 92.15 |
21W36 | 69.4 | +6.8 | +10.9% | 3.04 | 22.81 | 45.64 | 54.77 | 63.89 | 73.02 | 82.15 | 91.28 |
21W35 | 62.6 | +7 | +12.6% | 3.01 | 20.77 | 45.2 | 54.24 | 63.28 | 72.32 | 81.36 | 90.4 |
21W34 | 55.6 | -5.2 | -8.55% | 2.98 | 18.63 | 44.76 | 53.71 | 62.67 | 71.62 | 80.57 | 89.52 |
21W33 | 60.8 | -14.7 | -19.5% | 2.95 | 20.58 | 44.32 | 53.19 | 62.05 | 70.92 | 79.78 | 88.65 |
21W32 | 75.5 | -0.8 | -1.05% | 2.93 | 25.81 | 43.89 | 52.66 | 61.44 | 70.22 | 78.99 | 87.77 |
21W31 | 76.3 | -8.7 | -10.2% | 2.9 | 26.34 | 43.45 | 52.14 | 60.83 | 69.52 | 78.2 | 86.89 |
21W30 | 85 | +25.1 | +41.9% | 2.87 | 29.65 | 43.01 | 51.61 | 60.21 | 68.81 | 77.42 | 86.02 |
21W29 | 59.9 | +3.6 | +6.39% | 2.84 | 21.11 | 42.57 | 51.08 | 59.6 | 68.11 | 76.63 | 85.14 |
21W28 | 56.3 | +2 | +3.68% | 2.81 | 20.04 | 42.13 | 50.56 | 58.99 | 67.41 | 75.84 | 84.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 54.3 | +3 | +5.85% | 2.78 | 19.54 | 41.69 | 50.03 | 58.37 | 66.71 | 75.05 | 83.39 |
21W26 | 51.3 | -1 | -1.91% | 2.75 | 18.65 | 41.26 | 49.51 | 57.76 | 66.01 | 74.26 | 82.51 |
21W25 | 52.3 | +0.5 | +0.97% | 2.72 | 19.22 | 40.82 | 48.98 | 57.14 | 65.31 | 73.47 | 81.64 |
21W24 | 51.8 | +0.7 | +1.37% | 2.69 | 19.24 | 40.38 | 48.46 | 56.53 | 64.61 | 72.68 | 80.76 |
21W23 | 51.1 | +1.3 | +2.61% | 2.66 | 19.19 | 39.94 | 47.93 | 55.92 | 63.91 | 71.89 | 79.88 |
21W22 | 49.8 | +3.6 | +7.79% | 2.63 | 18.91 | 39.5 | 47.4 | 55.3 | 63.2 | 71.11 | 79.01 |
21W21 | 46.2 | +1 | +2.21% | 2.6 | 17.74 | 39.06 | 46.88 | 54.69 | 62.5 | 70.32 | 78.13 |
21W20 | 45.2 | -10.8 | -19.3% | 2.58 | 17.55 | 38.63 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 |
21W19 | 56 | -2.5 | -4.27% | 2.55 | 22 | 38.19 | 45.83 | 53.46 | 61.1 | 68.74 | 76.38 |
21W18 | 58.5 | -0.4 | -0.68% | 2.52 | 23.25 | 37.75 | 45.3 | 52.85 | 60.4 | 67.95 | 75.5 |
21W17 | 58.9 | -2.6 | -4.23% | 2.49 | 23.68 | 37.31 | 44.77 | 52.24 | 59.7 | 67.16 | 74.62 |
21W16 | 61.5 | +0.3 | +0.49% | 2.46 | 25.02 | 36.87 | 44.25 | 51.62 | 59 | 66.37 | 73.75 |
21W15 | 61.2 | 0 | 0% | 2.43 | 25.2 | 36.44 | 43.72 | 51.01 | 58.3 | 65.58 | 72.87 |
21W14 | 61.2 | +6.2 | +11.3% | 2.4 | 25.5 | 36 | 43.2 | 50.4 | 57.6 | 64.79 | 71.99 |
21W13 | 55 | +5 | +10% | 2.37 | 23.2 | 35.56 | 42.67 | 49.78 | 56.89 | 64.01 | 71.12 |
21W12 | 50 | +1.35 | +2.77% | 2.34 | 21.35 | 35.12 | 42.14 | 49.17 | 56.19 | 63.22 | 70.24 |
21W11 | 48.65 | -0.35 | -0.71% | 2.31 | 21.04 | 34.68 | 41.62 | 48.56 | 55.49 | 62.43 | 69.36 |
21W10 | 49 | -1.5 | -2.97% | 2.28 | 21.46 | 34.24 | 41.09 | 47.94 | 54.79 | 61.64 | 68.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 50.5 | -0.3 | -0.59% | 2.25 | 22.41 | 33.81 | 40.57 | 47.33 | 54.09 | 60.85 | 67.61 |
21W08 | 50.8 | +2 | +4.1% | 2.22 | 22.84 | 33.37 | 40.04 | 46.71 | 53.39 | 60.06 | 66.74 |
21W06 | 48.8 | -0.3 | -0.61% | 2.2 | 22.23 | 32.93 | 39.52 | 46.1 | 52.69 | 59.27 | 65.86 |
21W05 | 49.1 | +0.1 | +0.2% | 2.17 | 22.67 | 32.49 | 38.99 | 45.49 | 51.99 | 58.48 | 64.98 |
21W04 | 49 | -2 | -3.92% | 2.14 | 22.93 | 32.05 | 38.46 | 44.87 | 51.28 | 57.7 | 64.11 |
21W03 | 51 | -1 | -1.92% | 2.11 | 24.2 | 31.61 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 |
21W02 | 52 | +3 | +6.12% | 2.08 | 25.02 | 31.18 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 |
21W01 | 49 | +0.5 | +1.03% | 2.05 | 23.91 | 30.74 | 36.89 | 43.03 | 49.18 | 55.33 | 61.48 |
20W52 | 48.5 | -1.8 | -3.58% | 2.02 | 24.01 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
20W51 | 50.3 | +0.1 | +0.2% | 2.02 | 24.9 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
20W50 | 50.2 | -1.5 | -2.9% | 2.02 | 24.85 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
20W49 | 51.7 | +1.1 | +2.17% | 2.02 | 25.59 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
20W48 | 50.6 | -0.7 | -1.36% | 2.02 | 25.05 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
20W47 | 51.3 | +13.3 | +35% | 2.02 | 25.4 | 30.3 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |