* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W43 | 11.6 | +1.05 | +9.95% | -3.33 | | - | - | - | - | - | - |
23W42 | 10.55 | +0.15 | +1.44% | -3.33 | | - | - | - | - | - | - |
23W41 | 10.4 | -1.1 | -9.57% | -3.33 | | - | - | - | - | - | - |
23W40 | 11.5 | -0.6 | -4.96% | -3.33 | | - | - | - | - | - | - |
23W39 | 12.1 | 0 | 0% | -3.33 | | - | - | - | - | - | - |
23W38 | 12.1 | -0.95 | -7.28% | -3.33 | | - | - | - | - | - | - |
23W37 | 13.05 | -8.85 | -40.4% | -3.33 | | - | - | - | - | - | - |
23W36 | 21.9 | +5.6 | +34.4% | -3.33 | | - | - | - | - | - | - |
23W35 | 16.3 | -0.7 | -4.12% | -3.33 | | - | - | - | - | - | - |
23W34 | 17 | +6.05 | +55.3% | -3.33 | | - | - | - | - | - | - |
23W33 | 10.95 | +1.39 | +14.5% | -3.33 | | - | - | - | - | - | - |
23W32 | 9.56 | -0.19 | -1.95% | -3.33 | | - | - | - | - | - | - |
23W31 | 9.75 | -0.18 | -1.81% | -3.33 | | - | - | - | - | - | - |
23W30 | 9.93 | +0.18 | +1.85% | -3.33 | | - | - | - | - | - | - |
23W29 | 9.75 | -0.16 | -1.61% | -3.33 | | - | - | - | - | - | - |
23W28 | 9.91 | +0.51 | +5.43% | -3.33 | | - | - | - | - | - | - |
23W27 | 9.4 | -0.11 | -1.16% | -3.33 | | - | - | - | - | - | - |
23W26 | 9.51 | -0.09 | -0.94% | -3.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W25 | 9.6 | +0.18 | +1.91% | -3.33 | | - | - | - | - | - | - |
23W24 | 9.42 | -0.15 | -1.57% | -3.33 | | - | - | - | - | - | - |
23W23 | 9.57 | +0.07 | +0.74% | -3.33 | | - | - | - | - | - | - |
23W22 | 9.5 | +0.2 | +2.15% | -3.33 | | - | - | - | - | - | - |
23W21 | 9.3 | +0.12 | +1.31% | -3.33 | | - | - | - | - | - | - |
23W20 | 9.18 | -0.38 | -3.97% | -3.33 | | - | - | - | - | - | - |
23W19 | 9.56 | -0.44 | -4.4% | -3.33 | | - | - | - | - | - | - |
23W18 | 10 | -2.25 | -18.4% | -3.33 | | - | - | - | - | - | - |
23W17 | 12.25 | -0.2 | -1.61% | -3.33 | | - | - | - | - | - | - |
23W16 | 12.45 | -0.4 | -3.11% | -3.33 | | - | - | - | - | - | - |
23W15 | 12.85 | +0.85 | +7.08% | -3.33 | | - | - | - | - | - | - |
23W14 | 12 | -0.3 | -2.44% | -3.33 | | - | - | - | - | - | - |
23W13 | 12.3 | +0.25 | +2.07% | -3.33 | | - | - | - | - | - | - |
23W12 | 12.05 | +0.05 | +0.42% | -3.33 | | - | - | - | - | - | - |
23W11 | 12 | -0.15 | -1.23% | -3.33 | | - | - | - | - | - | - |
23W10 | 12.15 | -0.15 | -1.22% | -3.33 | | - | - | - | - | - | - |
23W09 | 12.3 | -0.7 | -5.38% | -3.33 | | - | - | - | - | - | - |
23W08 | 13 | +0.65 | +5.26% | -3.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W07 | 12.35 | -1.25 | -9.19% | -3.33 | | - | - | - | - | - | - |
23W06 | 13.6 | +2.15 | +18.8% | -3.33 | | - | - | - | - | - | - |
23W05 | 11.45 | -1.25 | -9.84% | -3.33 | | - | - | - | - | - | - |
23W03 | 12.7 | +0.1 | +0.79% | -3.33 | | - | - | - | - | - | - |
23W02 | 12.6 | -0.35 | -2.7% | -3.33 | | - | - | - | - | - | - |
23W01 | 12.95 | +2.65 | +25.7% | -3.33 | | - | - | - | - | - | - |
22W53 | 10.3 | -1.05 | -9.25% | -3.33 | | - | - | - | - | - | - |
22W52 | 11.35 | -1.15 | -9.2% | -3.33 | | - | - | - | - | - | - |
22W51 | 12.5 | -0.5 | -3.85% | -3.34 | | - | - | - | - | - | - |
22W50 | 13 | -0.25 | -1.89% | -3.34 | | - | - | - | - | - | - |
22W49 | 13.25 | +0.35 | +2.71% | -3.35 | | - | - | - | - | - | - |
22W48 | 12.9 | -0.4 | -3.01% | -3.35 | | - | - | - | - | - | - |
22W47 | 13.3 | +1.2 | +9.92% | -3.36 | | - | - | - | - | - | - |
22W46 | 12.1 | +0.1 | +0.83% | -3.36 | | - | - | - | - | - | - |
22W45 | 12 | -2.9 | -19.5% | -3.37 | | - | - | - | - | - | - |
22W44 | 14.9 | 0 | 0% | -3.37 | | - | - | - | - | - | - |
22W43 | 14.9 | -0.8 | -5.1% | -3.38 | | - | - | - | - | - | - |
22W42 | 15.7 | -1.9 | -10.8% | -3.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W41 | 17.6 | +0.1 | +0.57% | -3.39 | | - | - | - | - | - | - |
22W40 | 17.5 | -0.1 | -0.57% | -3.39 | | - | - | - | - | - | - |
22W39 | 17.6 | -1.4 | -7.37% | -3.39 | | - | - | - | - | - | - |
22W38 | 19 | +0.75 | +4.11% | -3.4 | | - | - | - | - | - | - |
22W37 | 18.25 | -1.6 | -8.06% | -3.4 | | - | - | - | - | - | - |
22W36 | 19.85 | +9.65 | +94.6% | -3.41 | | - | - | - | - | - | - |
22W35 | 10.2 | 0 | 0% | -3.41 | | - | - | - | - | - | - |
22W34 | 10.2 | +1.22 | +13.6% | -3.42 | | - | - | - | - | - | - |
22W33 | 8.98 | +0.38 | +4.42% | -3.42 | | - | - | - | - | - | - |
22W32 | 8.6 | -0.4 | -4.44% | -3.43 | | - | - | - | - | - | - |
22W31 | 9 | -0.1 | -1.1% | -3.43 | | - | - | - | - | - | - |
22W30 | 9.1 | +0.1 | +1.11% | -3.44 | | - | - | - | - | - | - |
22W29 | 9 | 0 | 0% | -3.44 | | - | - | - | - | - | - |
22W28 | 9 | -0.25 | -2.7% | -3.45 | | - | - | - | - | - | - |
22W27 | 9.25 | -1 | -9.76% | -3.45 | | - | - | - | - | - | - |
22W26 | 10.25 | -0.65 | -5.96% | -3.45 | | - | - | - | - | - | - |
22W25 | 10.9 | -0.7 | -6.03% | -3.46 | | - | - | - | - | - | - |
22W24 | 11.6 | -0.25 | -2.11% | -3.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W23 | 11.85 | -0.5 | -4.05% | -3.47 | | - | - | - | - | - | - |
22W22 | 12.35 | -0.65 | -5% | -3.47 | | - | - | - | - | - | - |
22W21 | 13 | +4.87 | +59.9% | -3.48 | | - | - | - | - | - | - |
22W20 | 8.13 | -2.82 | -25.8% | -3.48 | | - | - | - | - | - | - |
22W19 | 10.95 | -4.45 | -28.9% | -3.49 | | - | - | - | - | - | - |
22W18 | 15.4 | -0.65 | -4.05% | -3.49 | | - | - | - | - | - | - |
22W17 | 16.05 | +2.05 | +14.6% | -3.5 | | - | - | - | - | - | - |
22W16 | 14 | -3.45 | -19.8% | -3.5 | | - | - | - | - | - | - |
22W15 | 17.45 | -2.45 | -12.3% | -3.51 | | - | - | - | - | - | - |
22W14 | 19.9 | -0.1 | -0.5% | -3.51 | | - | - | - | - | - | - |
22W13 | 20 | -2.1 | -9.5% | -3.51 | | - | - | - | - | - | - |
22W12 | 22.1 | -1.65 | -6.95% | -3.52 | | - | - | - | - | - | - |
22W11 | 23.75 | -0.95 | -3.85% | -3.52 | | - | - | - | - | - | - |
22W10 | 24.7 | -1.1 | -4.26% | -3.53 | | - | - | - | - | - | - |
22W09 | 25.8 | -2.1 | -7.53% | -3.53 | | - | - | - | - | - | - |
22W08 | 27.9 | -0.7 | -2.45% | -3.54 | | - | - | - | - | - | - |
22W07 | 28.6 | +0.35 | +1.24% | -3.54 | | - | - | - | - | - | - |
22W05 | 28.25 | +1.75 | +6.6% | -3.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W04 | 26.5 | +1.55 | +6.21% | -3.55 | | - | - | - | - | - | - |
22W03 | 24.95 | -1.9 | -7.08% | -3.56 | | - | - | - | - | - | - |
22W02 | 26.85 | -1.5 | -5.29% | -3.56 | | - | - | - | - | - | - |
22W01 | 28.35 | -2.65 | -8.55% | -3.57 | | - | - | - | - | - | - |
21W52 | 31 | +4.2 | +15.7% | -3.57 | | - | - | - | - | - | - |
21W51 | 26.8 | -4.2 | -13.5% | -3.53 | | - | - | - | - | - | - |
21W50 | 31 | +11 | +55% | -3.49 | | - | - | - | - | - | - |
21W49 | 20 | +1 | +5.26% | -3.45 | | - | - | - | - | - | - |
21W48 | 19 | -1.2 | -5.94% | -3.4 | | - | - | - | - | - | - |
21W47 | 20.2 | -0.05 | -0.25% | -3.36 | | - | - | - | - | - | - |
21W46 | 20.25 | -3.35 | -14.2% | -3.32 | | - | - | - | - | - | - |
21W45 | 23.6 | +3.4 | +16.8% | -3.28 | | - | - | - | - | - | - |
21W44 | 20.2 | -0.8 | -3.81% | -3.24 | | - | - | - | - | - | - |
21W43 | 21 | +0.95 | +4.74% | -3.2 | | - | - | - | - | - | - |
21W42 | 20.05 | -1.7 | -7.82% | -3.16 | | - | - | - | - | - | - |
21W41 | 21.75 | +0.95 | +4.57% | -3.11 | | - | - | - | - | - | - |
21W40 | 20.8 | -7.45 | -26.4% | -3.07 | | - | - | - | - | - | - |
21W39 | 28.25 | +2.25 | +8.65% | -3.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W38 | 26 | +0.35 | +1.36% | -2.99 | | - | - | - | - | - | - |
21W37 | 25.65 | -1.15 | -4.29% | -2.95 | | - | - | - | - | - | - |
21W36 | 26.8 | +2.3 | +9.39% | -2.91 | | - | - | - | - | - | - |
21W35 | 24.5 | +4.15 | +20.4% | -2.87 | | - | - | - | - | - | - |
21W34 | 20.35 | -3.65 | -15.2% | -2.83 | | - | - | - | - | - | - |
21W33 | 24 | -3.6 | -13% | -2.78 | | - | - | - | - | - | - |
21W32 | 27.6 | -1.9 | -6.44% | -2.74 | | - | - | - | - | - | - |
21W31 | 29.5 | -1 | -3.28% | -2.7 | | - | - | - | - | - | - |
21W30 | 30.5 | +2.5 | +8.93% | -2.66 | | - | - | - | - | - | - |
21W29 | 28 | -0.5 | -1.75% | -2.62 | | - | - | - | - | - | - |
21W28 | 28.5 | +1.5 | +5.56% | -2.58 | | - | - | - | - | - | - |
21W27 | 27 | -0.9 | -3.23% | -2.54 | | - | - | - | - | - | - |
21W26 | 27.9 | +0.1 | +0.36% | -2.49 | | - | - | - | - | - | - |
21W25 | 27.8 | -0.9 | -3.14% | -2.45 | | - | - | - | - | - | - |
21W24 | 28.7 | -0.15 | -0.52% | -2.41 | | - | - | - | - | - | - |
21W23 | 28.85 | 0 | 0% | -2.37 | | - | - | - | - | - | - |
21W22 | 28.85 | -1.35 | -4.47% | -2.33 | | - | - | - | - | - | - |
21W21 | 30.2 | +0.25 | +0.83% | -2.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W20 | 29.95 | -4.5 | -13.1% | -2.25 | | - | - | - | - | - | - |
21W19 | 34.45 | -3.3 | -8.74% | -2.2 | | - | - | - | - | - | - |
21W18 | 37.75 | -0.8 | -2.08% | -2.16 | | - | - | - | - | - | - |
21W17 | 38.55 | +1.1 | +2.94% | -2.12 | | - | - | - | - | - | - |
21W16 | 37.45 | -1.55 | -3.97% | -2.08 | | - | - | - | - | - | - |
21W15 | 39 | -0.95 | -2.38% | -2.04 | | - | - | - | - | - | - |
21W14 | 39.95 | -1.9 | -4.54% | -2 | | - | - | - | - | - | - |
21W13 | 41.85 | -1.9 | -4.34% | -1.96 | | - | - | - | - | - | - |
21W12 | 43.75 | +3.95 | +9.92% | -1.92 | | - | - | - | - | - | - |
21W11 | 39.8 | +1.8 | +4.74% | -1.87 | | - | - | - | - | - | - |
21W10 | 38 | -4 | -9.52% | -1.83 | | - | - | - | - | - | - |
21W09 | 42 | +12.6 | +42.9% | -1.79 | | - | - | - | - | - | - |
21W08 | 29.4 | -0.6 | -2% | -1.75 | | - | - | - | - | - | - |
21W06 | 30 | -0.7 | -2.28% | -1.71 | | - | - | - | - | - | - |
21W05 | 30.7 | +0.55 | +1.82% | -1.67 | | - | - | - | - | - | - |
21W04 | 30.15 | -2.75 | -8.36% | -1.63 | | - | - | - | - | - | - |
21W03 | 32.9 | +0.4 | +1.23% | -1.58 | | - | - | - | - | - | - |
21W02 | 32.5 | -1.35 | -3.99% | -1.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W01 | 33.85 | -0.15 | -0.44% | -1.5 | | - | - | - | - | - | - |
20W52 | 34 | +0.1 | +0.29% | -1.46 | | - | - | - | - | - | - |
20W51 | 33.9 | -1.3 | -3.69% | -1.51 | | - | - | - | - | - | - |
20W50 | 35.2 | +4.7 | +15.4% | -1.56 | | - | - | - | - | - | - |
20W49 | 30.5 | +1.6 | +5.54% | -1.6 | | - | - | - | - | - | - |
20W48 | 28.9 | +1.25 | +4.52% | -1.65 | | - | - | - | - | - | - |
20W47 | 27.65 | +1.75 | +6.76% | -1.7 | | - | - | - | - | - | - |
20W46 | 25.9 | -0.6 | -2.26% | -1.75 | | - | - | - | - | - | - |
20W45 | 26.5 | -0.5 | -1.85% | -1.79 | | - | - | - | - | - | - |
20W44 | 27 | -1.3 | -4.59% | -1.84 | | - | - | - | - | - | - |
20W43 | 28.3 | -0.45 | -1.57% | -1.89 | | - | - | - | - | - | - |
20W42 | 28.75 | -1.05 | -3.52% | -1.94 | | - | - | - | - | - | - |
20W41 | 29.8 | -1.7 | -5.4% | -1.98 | | - | - | - | - | - | - |
20W40 | 31.5 | +16.8 | +114% | -2.03 | | - | - | - | - | - | - |
20W39 | 14.7 | -0.1 | -0.68% | -2.08 | | - | - | - | - | - | - |
20W38 | 14.8 | +0.3 | +2.07% | -2.13 | | - | - | - | - | - | - |
20W37 | 14.5 | -0.1 | -0.68% | -2.18 | | - | - | - | - | - | - |
20W36 | 14.6 | +1.4 | +10.6% | -2.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W35 | 13.2 | +1.2 | +10% | -2.27 | | - | - | - | - | - | - |
20W34 | 12 | -1.3 | -9.77% | -2.32 | | - | - | - | - | - | - |
20W33 | 13.3 | -1.1 | -7.64% | -2.37 | | - | - | - | - | - | - |
20W32 | 14.4 | +3.95 | +37.8% | -2.41 | | - | - | - | - | - | - |
20W31 | 10.45 | -1.45 | -12.2% | -2.46 | | - | - | - | - | - | - |
20W30 | 11.9 | +0.15 | +1.28% | -2.51 | | - | - | - | - | - | - |
20W29 | 11.75 | -1.25 | -9.62% | -2.56 | | - | - | - | - | - | - |
20W28 | 13 | +4 | +44.4% | -2.6 | | - | - | - | - | - | - |
20W27 | 9 | +0.46 | +5.39% | -2.65 | | - | - | - | - | - | - |
20W26 | 8.54 | -0.41 | -4.58% | -2.7 | | - | - | - | - | - | - |
20W25 | 8.95 | -0.05 | -0.56% | -2.75 | | - | - | - | - | - | - |
20W24 | 9 | -0.34 | -3.64% | -2.8 | | - | - | - | - | - | - |
20W23 | 9.34 | +0.33 | +3.66% | -2.84 | | - | - | - | - | - | - |
20W22 | 9.01 | +0.41 | +4.77% | -2.89 | | - | - | - | - | - | - |
20W21 | 8.6 | -0.4 | -4.44% | -2.94 | | - | - | - | - | - | - |
20W20 | 9 | -0.2 | -2.17% | -2.99 | | - | - | - | - | - | - |
20W19 | 9.2 | 0 | 0% | -3.03 | | - | - | - | - | - | - |
20W18 | 9.2 | +0.03 | +0.33% | -3.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W17 | 9.17 | -1.18 | -11.4% | -3.13 | | - | - | - | - | - | - |
20W16 | 10.35 | +3.1 | +42.8% | -3.18 | | - | - | - | - | - | - |
20W15 | 7.25 | -1.15 | -13.7% | -3.22 | | - | - | - | - | - | - |
20W14 | 8.4 | +0.55 | +7.01% | -3.27 | | - | - | - | - | - | - |
20W13 | 7.85 | -0.82 | -9.46% | -3.32 | | - | - | - | - | - | - |
20W12 | 8.67 | -5.93 | -40.6% | -3.37 | | - | - | - | - | - | - |
20W11 | 14.6 | -4.9 | -25.1% | -3.42 | | - | - | - | - | - | - |
20W10 | 19.5 | +2.8 | +16.8% | -3.46 | | - | - | - | - | - | - |
20W09 | 16.7 | 0 | 0% | -3.51 | | - | - | - | - | - | - |
20W08 | 16.7 | +3.1 | +22.8% | -3.56 | | - | - | - | - | - | - |
20W07 | 13.6 | +3.1 | +29.5% | -3.61 | | - | - | - | - | - | - |
20W06 | 10.5 | -0.05 | -0.47% | -3.65 | | - | - | - | - | - | - |
20W05 | 10.55 | -1.05 | -9.05% | -3.7 | | - | - | - | - | - | - |
20W04 | 11.6 | -0.4 | -3.33% | -3.75 | | - | - | - | - | - | - |
20W03 | 12 | +0.95 | +8.6% | -3.8 | | - | - | - | - | - | - |
20W02 | 11.05 | -0.4 | -3.49% | -3.84 | | - | - | - | - | - | - |
20W01 | 11.45 | -0.55 | -4.58% | -3.89 | | - | - | - | - | - | - |
19W52 | 12 | -0.15 | -1.23% | -3.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W51 | 12.15 | +2.15 | +21.5% | -3.94 | | - | - | - | - | - | - |
19W50 | 10 | -0.2 | -1.96% | -3.94 | | - | - | - | - | - | - |
19W49 | 10.2 | -0.25 | -2.39% | -3.94 | | - | - | - | - | - | - |
19W48 | 10.45 | +0.94 | +9.88% | -3.94 | | - | - | - | - | - | - |
19W47 | 9.51 | -0.3 | -3.06% | -3.94 | | - | - | - | - | - | - |
19W46 | 9.81 | -0.44 | -4.29% | -3.94 | | - | - | - | - | - | - |
19W45 | 10.25 | +0.1 | +0.99% | -3.94 | | - | - | - | - | - | - |
19W44 | 10.15 | -0.1 | -0.98% | -3.94 | | - | - | - | - | - | - |
19W43 | 10.25 | 0 | 0% | -3.94 | | - | - | - | - | - | - |
19W42 | 10.25 | -0.1 | -0.97% | -3.94 | | - | - | - | - | - | - |
19W41 | 10.35 | -0.15 | -1.43% | -3.94 | | - | - | - | - | - | - |
19W40 | 10.5 | -0.1 | -0.94% | -3.94 | | - | - | - | - | - | - |
19W39 | 10.6 | -0.25 | -2.3% | -3.94 | | - | - | - | - | - | - |
19W38 | 10.85 | +0.15 | +1.4% | -3.94 | | - | - | - | - | - | - |
19W37 | 10.7 | -0.4 | -3.6% | -3.94 | | - | - | - | - | - | - |
19W36 | 11.1 | -0.5 | -4.31% | -3.94 | | - | - | - | - | - | - |
19W35 | 11.6 | +0.65 | +5.94% | -3.94 | | - | - | - | - | - | - |
19W34 | 10.95 | +0.2 | +1.86% | -3.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W33 | 10.75 | -0.15 | -1.38% | -3.94 | | - | - | - | - | - | - |
19W32 | 10.9 | -0.9 | -7.63% | -3.94 | | - | - | - | - | - | - |
19W31 | 11.8 | -0.6 | -4.84% | -3.94 | | - | - | - | - | - | - |
19W30 | 12.4 | +0.55 | +4.64% | -3.94 | | - | - | - | - | - | - |
19W29 | 11.85 | -0.25 | -2.07% | -3.94 | | - | - | - | - | - | - |
19W28 | 12.1 | -0.55 | -4.35% | -3.94 | | - | - | - | - | - | - |
19W27 | 12.65 | +0.8 | +6.75% | -3.94 | | - | - | - | - | - | - |
19W26 | 11.85 | -0.25 | -2.07% | -3.94 | | - | - | - | - | - | - |
19W25 | 12.1 | -0.15 | -1.22% | -3.94 | | - | - | - | - | - | - |
19W24 | 12.25 | +0.1 | +0.82% | -3.94 | | - | - | - | - | - | - |
19W23 | 12.15 | +0.4 | +3.4% | -3.94 | | - | - | - | - | - | - |
19W22 | 11.75 | -0.05 | -0.42% | -3.94 | | - | - | - | - | - | - |
19W21 | 11.8 | +1.5 | +14.6% | -3.94 | | - | - | - | - | - | - |
19W20 | 10.3 | -0.35 | -3.29% | -3.94 | | - | - | - | - | - | - |
19W19 | 10.65 | -1.05 | -8.97% | -3.94 | | - | - | - | - | - | - |
19W18 | 11.7 | -0.2 | -1.68% | -3.94 | | - | - | - | - | - | - |
交易 週別 |
---|
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
交易 週別 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
交易 週別 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
交易 週別 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
交易 週別 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
交易 週別 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
交易 週別 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
交易 週別 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
交易 週別 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
交易 週別 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
交易 週別 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
交易 週別 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
交易 週別 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |