* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 18.75 | +2.75 | +17.2% | -1.15 | | - | - | - | - | - | - |
24W16 | 16 | +0.7 | +4.58% | -1.15 | | - | - | - | - | - | - |
24W15 | 15.3 | +0.5 | +3.38% | -1.15 | | - | - | - | - | - | - |
24W14 | 14.8 | +0.5 | +3.5% | -1.15 | | - | - | - | - | - | - |
24W13 | 14.3 | -0.35 | -2.39% | -1.15 | | - | - | - | - | - | - |
24W12 | 14.65 | -0.25 | -1.68% | -1.15 | | - | - | - | - | - | - |
24W11 | 14.9 | -0.6 | -3.87% | -1.15 | | - | - | - | - | - | - |
24W10 | 15.5 | -1.4 | -8.28% | -1.15 | | - | - | - | - | - | - |
24W09 | 16.9 | +1.95 | +13% | -1.15 | | - | - | - | - | - | - |
24W08 | 14.95 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
24W07 | 14.95 | +0.05 | +0.34% | -1.15 | | - | - | - | - | - | - |
24W06 | 14.9 | +0.1 | +0.68% | -1.15 | | - | - | - | - | - | - |
24W05 | 14.8 | +0.1 | +0.68% | -1.15 | | - | - | - | - | - | - |
24W04 | 14.7 | +0.1 | +0.68% | -1.15 | | - | - | - | - | - | - |
24W03 | 14.6 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
24W02 | 14.6 | -0.2 | -1.35% | -1.15 | | - | - | - | - | - | - |
24W01 | 14.8 | +0.05 | +0.34% | -1.15 | | - | - | - | - | - | - |
23W52 | 14.75 | +2.1 | +16.6% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 12.65 | +0.7 | +5.86% | -1.11 | | - | - | - | - | - | - |
23W50 | 11.95 | +0.05 | +0.42% | -1.07 | | - | - | - | - | - | - |
23W49 | 11.9 | -0.2 | -1.65% | -1.03 | | - | - | - | - | - | - |
23W48 | 12.1 | -0.3 | -2.42% | -0.99 | | - | - | - | - | - | - |
23W47 | 12.4 | -0.1 | -0.8% | -0.95 | | - | - | - | - | - | - |
23W46 | 12.5 | -0.05 | -0.4% | -0.91 | | - | - | - | - | - | - |
23W45 | 12.55 | -0.25 | -1.95% | -0.87 | | - | - | - | - | - | - |
23W44 | 12.8 | +0.25 | +1.99% | -0.83 | | - | - | - | - | - | - |
23W43 | 12.55 | +0.5 | +4.15% | -0.79 | | - | - | - | - | - | - |
23W42 | 12.05 | -0.15 | -1.23% | -0.75 | | - | - | - | - | - | - |
23W41 | 12.2 | +0.85 | +7.49% | -0.71 | | - | - | - | - | - | - |
23W40 | 11.35 | -0.25 | -2.16% | -0.67 | | - | - | - | - | - | - |
23W39 | 11.6 | +0.1 | +0.87% | -0.63 | | - | - | - | - | - | - |
23W38 | 11.5 | -0.35 | -2.95% | -0.59 | | - | - | - | - | - | - |
23W37 | 11.85 | -0.45 | -3.66% | -0.55 | | - | - | - | - | - | - |
23W36 | 12.3 | +0.15 | +1.23% | -0.51 | | - | - | - | - | - | - |
23W35 | 12.15 | -0.2 | -1.62% | -0.47 | | - | - | - | - | - | - |
23W34 | 12.35 | -0.05 | -0.4% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.4 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
23W32 | 12.4 | -0.25 | -1.98% | -0.35 | | - | - | - | - | - | - |
23W31 | 12.65 | -0.1 | -0.78% | -0.31 | | - | - | - | - | - | - |
23W30 | 12.75 | +0.15 | +1.19% | -0.27 | | - | - | - | - | - | - |
23W29 | 12.6 | -0.35 | -2.7% | -0.23 | | - | - | - | - | - | - |
23W28 | 12.95 | -0.25 | -1.89% | -0.19 | | - | - | - | - | - | - |
23W27 | 13.2 | -0.1 | -0.75% | -0.15 | | - | - | - | - | - | - |
23W26 | 13.3 | +0.2 | +1.53% | -0.12 | | - | - | - | - | - | - |
23W25 | 13.1 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
23W24 | 13.1 | -0.35 | -2.6% | -0.04 | | - | - | - | - | - | - |
23W23 | 13.45 | -0.15 | -1.1% | 0 | 3118 | 0.065 | 0.078 | 0.091 | 0.104 | 0.116 | 0.129 |
23W22 | 13.6 | +0.5 | +3.82% | 0.04 | 308.3 | 0.662 | 0.794 | 0.926 | 1.059 | 1.191 | 1.324 |
23W21 | 13.1 | +0.35 | +2.75% | 0.08 | 156.1 | 1.259 | 1.511 | 1.762 | 2.014 | 2.266 | 2.518 |
23W20 | 12.75 | -0.2 | -1.54% | 0.12 | 103 | 1.856 | 2.227 | 2.598 | 2.969 | 3.341 | 3.712 |
23W19 | 12.95 | -0.1 | -0.77% | 0.16 | 79.19 | 2.453 | 2.944 | 3.434 | 3.925 | 4.415 | 4.906 |
23W18 | 13.05 | -0.05 | -0.38% | 0.2 | 64.18 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
23W17 | 13.1 | -0.2 | -1.5% | 0.24 | 53.88 | 3.647 | 4.376 | 5.106 | 5.835 | 6.565 | 7.294 |
23W16 | 13.3 | +0.1 | +0.76% | 0.28 | 47.01 | 4.244 | 5.093 | 5.942 | 6.791 | 7.639 | 8.488 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 13.2 | +0.2 | +1.54% | 0.32 | 40.9 | 4.841 | 5.809 | 6.778 | 7.746 | 8.714 | 9.682 |
23W14 | 13 | -0.2 | -1.52% | 0.36 | 35.86 | 5.438 | 6.526 | 7.614 | 8.701 | 9.789 | 10.88 |
23W13 | 13.2 | -0.35 | -2.58% | 0.4 | 32.81 | 6.035 | 7.242 | 8.449 | 9.656 | 10.86 | 12.07 |
23W12 | 13.55 | +0.2 | +1.5% | 0.44 | 30.65 | 6.632 | 7.959 | 9.285 | 10.61 | 11.94 | 13.26 |
23W11 | 13.35 | -1.15 | -7.93% | 0.48 | 27.7 | 7.229 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 |
23W10 | 14.5 | +0.75 | +5.45% | 0.52 | 27.79 | 7.826 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 |
23W09 | 13.75 | -0.1 | -0.72% | 0.56 | 24.48 | 8.424 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 |
23W08 | 13.85 | +0.25 | +1.84% | 0.6 | 23.03 | 9.021 | 10.82 | 12.63 | 14.43 | 16.24 | 18.04 |
23W07 | 13.6 | -0.1 | -0.73% | 0.64 | 21.21 | 9.618 | 11.54 | 13.46 | 15.39 | 17.31 | 19.24 |
23W06 | 13.7 | -0.15 | -1.08% | 0.68 | 20.12 | 10.21 | 12.26 | 14.3 | 16.34 | 18.39 | 20.43 |
23W05 | 13.85 | +0.15 | +1.09% | 0.72 | 19.22 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 |
23W03 | 13.7 | -0.05 | -0.36% | 0.76 | 18.01 | 11.41 | 13.69 | 15.97 | 18.25 | 20.54 | 22.82 |
23W02 | 13.75 | -1.95 | -12.4% | 0.8 | 17.18 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 |
23W01 | 15.7 | +1.55 | +11% | 0.84 | 18.69 | 12.6 | 15.12 | 17.64 | 20.16 | 22.69 | 25.21 |
22W53 | 14.15 | -0.4 | -2.75% | 0.88 | 16.08 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
22W52 | 14.55 | -1.2 | -7.62% | 0.88 | 16.5 | 13.23 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 |
22W51 | 15.75 | +0.2 | +1.29% | 0.88 | 17.82 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 |
22W50 | 15.55 | -0.7 | -4.31% | 0.89 | 17.56 | 13.29 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 16.25 | -2.2 | -11.9% | 0.89 | 18.31 | 13.32 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 |
22W48 | 18.45 | +4.1 | +28.6% | 0.89 | 20.74 | 13.34 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 |
22W47 | 14.35 | +0.15 | +1.06% | 0.89 | 16.1 | 13.37 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 |
22W46 | 14.2 | +0.55 | +4.03% | 0.89 | 15.89 | 13.4 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 |
22W45 | 13.65 | +0.25 | +1.87% | 0.9 | 15.24 | 13.43 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 |
22W44 | 13.4 | -0.3 | -2.19% | 0.9 | 14.93 | 13.46 | 16.15 | 18.84 | 21.54 | 24.23 | 26.92 |
22W43 | 13.7 | +0.2 | +1.48% | 0.9 | 15.24 | 13.49 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 |
22W42 | 13.5 | -0.3 | -2.17% | 0.9 | 14.98 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 |
22W41 | 13.8 | -0.05 | -0.36% | 0.9 | 15.28 | 13.55 | 16.26 | 18.96 | 21.67 | 24.38 | 27.09 |
22W40 | 13.85 | +0.05 | +0.36% | 0.9 | 15.3 | 13.58 | 16.29 | 19 | 21.72 | 24.44 | 27.15 |
22W39 | 13.8 | -0.05 | -0.36% | 0.91 | 15.22 | 13.6 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 |
22W38 | 13.85 | -0.1 | -0.72% | 0.91 | 15.24 | 13.63 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 |
22W37 | 13.95 | 0 | 0% | 0.91 | 15.32 | 13.66 | 16.39 | 19.13 | 21.86 | 24.59 | 27.32 |
22W36 | 13.95 | -0.15 | -1.06% | 0.91 | 15.28 | 13.69 | 16.43 | 19.17 | 21.9 | 24.64 | 27.38 |
22W35 | 14.1 | +0.1 | +0.71% | 0.91 | 15.42 | 13.72 | 16.46 | 19.21 | 21.95 | 24.69 | 27.44 |
22W34 | 14 | -0.05 | -0.36% | 0.92 | 15.27 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
22W33 | 14.05 | +0.15 | +1.08% | 0.92 | 15.3 | 13.78 | 16.53 | 19.29 | 22.04 | 24.8 | 27.55 |
22W32 | 13.9 | -0.25 | -1.77% | 0.92 | 15.1 | 13.81 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 14.15 | -0.05 | -0.35% | 0.92 | 15.34 | 13.83 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 |
22W30 | 14.2 | +0.7 | +5.19% | 0.92 | 15.36 | 13.86 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 |
22W29 | 13.5 | +0.1 | +0.75% | 0.93 | 14.58 | 13.89 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 |
22W28 | 13.4 | -0.5 | -3.6% | 0.93 | 14.44 | 13.92 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 |
22W27 | 13.9 | +0.05 | +0.36% | 0.93 | 14.95 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
22W26 | 13.85 | +0.45 | +3.36% | 0.93 | 14.86 | 13.98 | 16.77 | 19.57 | 22.37 | 25.16 | 27.96 |
22W25 | 13.4 | -1.05 | -7.27% | 0.93 | 14.35 | 14.01 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 |
22W24 | 14.45 | -0.55 | -3.67% | 0.94 | 15.44 | 14.04 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 |
22W23 | 15 | +0.1 | +0.67% | 0.94 | 16 | 14.07 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 |
22W22 | 14.9 | +1.9 | +14.6% | 0.94 | 15.86 | 14.09 | 16.91 | 19.73 | 22.55 | 25.37 | 28.19 |
22W21 | 13 | +0.55 | +4.42% | 0.94 | 13.81 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 |
22W20 | 12.45 | 0 | 0% | 0.94 | 13.2 | 14.15 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 |
22W19 | 12.45 | -0.4 | -3.11% | 0.95 | 13.17 | 14.18 | 17.02 | 19.85 | 22.69 | 25.53 | 28.36 |
22W18 | 12.85 | -0.05 | -0.39% | 0.95 | 13.56 | 14.21 | 17.05 | 19.89 | 22.74 | 25.58 | 28.42 |
22W17 | 12.9 | -0.3 | -2.27% | 0.95 | 13.59 | 14.24 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 |
22W16 | 13.2 | -0.55 | -4% | 0.95 | 13.88 | 14.27 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 |
22W15 | 13.75 | -0.3 | -2.14% | 0.95 | 14.43 | 14.3 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 |
22W14 | 14.05 | -0.15 | -1.06% | 0.96 | 14.71 | 14.32 | 17.19 | 20.06 | 22.92 | 25.78 | 28.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.2 | -0.15 | -1.05% | 0.96 | 14.84 | 14.35 | 17.22 | 20.1 | 22.97 | 25.84 | 28.71 |
22W12 | 14.35 | +0.1 | +0.7% | 0.96 | 14.97 | 14.38 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 |
22W11 | 14.25 | -0.9 | -5.94% | 0.96 | 14.83 | 14.41 | 17.29 | 20.18 | 23.06 | 25.94 | 28.82 |
22W10 | 15.15 | +0.1 | +0.66% | 0.96 | 15.74 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 |
22W09 | 15.05 | -1.4 | -8.51% | 0.96 | 15.6 | 14.47 | 17.36 | 20.26 | 23.15 | 26.04 | 28.94 |
22W08 | 16.45 | +1 | +6.47% | 0.97 | 17.02 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
22W07 | 15.45 | +0.55 | +3.69% | 0.97 | 15.95 | 14.53 | 17.43 | 20.34 | 23.24 | 26.15 | 29.05 |
22W05 | 14.9 | +0.35 | +2.41% | 0.97 | 15.35 | 14.56 | 17.47 | 20.38 | 23.29 | 26.2 | 29.11 |
22W04 | 14.55 | -1.05 | -6.73% | 0.97 | 14.96 | 14.58 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 |
22W03 | 15.6 | +0.45 | +2.97% | 0.97 | 16.01 | 14.61 | 17.54 | 20.46 | 23.38 | 26.3 | 29.23 |
22W02 | 15.15 | -1 | -6.19% | 0.98 | 15.52 | 14.64 | 17.57 | 20.5 | 23.43 | 26.36 | 29.28 |
22W01 | 16.15 | +1.45 | +9.86% | 0.98 | 16.51 | 14.67 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 |
21W52 | 14.7 | +0.2 | +1.38% | 0.98 | 15 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
21W51 | 14.5 | -1.6 | -9.94% | 0.98 | 14.81 | 14.69 | 17.63 | 20.56 | 23.5 | 26.44 | 29.38 |
21W50 | 16.1 | +2.25 | +16.2% | 0.98 | 16.45 | 14.68 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 |
21W49 | 13.85 | 0 | 0% | 0.98 | 14.17 | 14.66 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 |
21W48 | 13.85 | 0 | 0% | 0.98 | 14.18 | 14.65 | 17.58 | 20.51 | 23.44 | 26.38 | 29.31 |
21W47 | 13.85 | 0 | 0% | 0.98 | 14.19 | 14.64 | 17.57 | 20.5 | 23.43 | 26.35 | 29.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 13.85 | 0 | 0% | 0.98 | 14.2 | 14.63 | 17.56 | 20.48 | 23.41 | 26.33 | 29.26 |
21W45 | 13.85 | -0.05 | -0.36% | 0.97 | 14.21 | 14.62 | 17.54 | 20.46 | 23.39 | 26.31 | 29.24 |
21W44 | 13.9 | +0.05 | +0.36% | 0.97 | 14.28 | 14.61 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 |
21W43 | 13.85 | 0 | 0% | 0.97 | 14.24 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 |
21W42 | 13.85 | +0.15 | +1.09% | 0.97 | 14.25 | 14.58 | 17.5 | 20.42 | 23.33 | 26.25 | 29.16 |
21W41 | 13.7 | -0.1 | -0.72% | 0.97 | 14.1 | 14.57 | 17.48 | 20.4 | 23.31 | 26.23 | 29.14 |
21W40 | 13.8 | -0.1 | -0.72% | 0.97 | 14.22 | 14.56 | 17.47 | 20.38 | 23.29 | 26.21 | 29.12 |
21W39 | 13.9 | 0 | 0% | 0.97 | 14.33 | 14.55 | 17.46 | 20.37 | 23.28 | 26.18 | 29.09 |
21W38 | 13.9 | +0.2 | +1.46% | 0.97 | 14.34 | 14.54 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 |
21W37 | 13.7 | -0.2 | -1.44% | 0.97 | 14.15 | 14.52 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 |
21W36 | 13.9 | -0.05 | -0.36% | 0.97 | 14.37 | 14.51 | 17.41 | 20.32 | 23.22 | 26.12 | 29.02 |
21W35 | 13.95 | -0.05 | -0.36% | 0.97 | 14.43 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
21W34 | 14 | -0.1 | -0.71% | 0.97 | 14.49 | 14.49 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 |
21W33 | 14.1 | +0.1 | +0.71% | 0.97 | 14.61 | 14.48 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 |
21W32 | 14 | 0 | 0% | 0.96 | 14.52 | 14.46 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 |
21W31 | 14 | -0.55 | -3.78% | 0.96 | 14.53 | 14.45 | 17.34 | 20.23 | 23.12 | 26.02 | 28.91 |
21W30 | 14.55 | -0.5 | -3.32% | 0.96 | 15.11 | 14.44 | 17.33 | 20.22 | 23.11 | 25.99 | 28.88 |
21W29 | 15.05 | +0.15 | +1.01% | 0.96 | 15.65 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 14.9 | +0.4 | +2.76% | 0.96 | 15.5 | 14.42 | 17.3 | 20.18 | 23.07 | 25.95 | 28.84 |
21W27 | 14.5 | -0.65 | -4.29% | 0.96 | 15.1 | 14.41 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 |
21W26 | 15.15 | +0.15 | +1% | 0.96 | 15.79 | 14.39 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 |
21W25 | 15 | -0.1 | -0.66% | 0.96 | 15.64 | 14.38 | 17.26 | 20.14 | 23.01 | 25.89 | 28.76 |
21W24 | 15.1 | -0.85 | -5.33% | 0.96 | 15.76 | 14.37 | 17.24 | 20.12 | 22.99 | 25.87 | 28.74 |
21W23 | 15.95 | +1.9 | +13.5% | 0.96 | 16.66 | 14.36 | 17.23 | 20.1 | 22.97 | 25.85 | 28.72 |
21W22 | 14.05 | +0.35 | +2.55% | 0.96 | 14.69 | 14.35 | 17.22 | 20.09 | 22.96 | 25.82 | 28.69 |
21W21 | 13.7 | -1.85 | -11.9% | 0.96 | 14.34 | 14.34 | 17.2 | 20.07 | 22.94 | 25.8 | 28.67 |
21W20 | 15.55 | -3.55 | -18.6% | 0.95 | 16.28 | 14.32 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 |
21W19 | 19.1 | -0.6 | -3.05% | 0.95 | 20.02 | 14.31 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 |
21W18 | 19.7 | -0.1 | -0.51% | 0.95 | 20.66 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 |
21W17 | 19.8 | -0.25 | -1.25% | 0.95 | 20.79 | 14.29 | 17.15 | 20 | 22.86 | 25.72 | 28.58 |
21W16 | 20.05 | +0.25 | +1.26% | 0.95 | 21.07 | 14.28 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 |
21W15 | 19.8 | -2.2 | -10% | 0.95 | 20.82 | 14.26 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 |
21W14 | 22 | -0.75 | -3.3% | 0.95 | 23.15 | 14.25 | 17.1 | 19.95 | 22.8 | 25.66 | 28.51 |
21W13 | 22.75 | -0.75 | -3.19% | 0.95 | 23.96 | 14.24 | 17.09 | 19.94 | 22.79 | 25.63 | 28.48 |
21W12 | 23.5 | +0.35 | +1.51% | 0.95 | 24.77 | 14.23 | 17.08 | 19.92 | 22.77 | 25.61 | 28.46 |
21W11 | 23.15 | +2.85 | +14% | 0.95 | 24.42 | 14.22 | 17.06 | 19.9 | 22.75 | 25.59 | 28.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 20.3 | -2.55 | -11.2% | 0.95 | 21.43 | 14.21 | 17.05 | 19.89 | 22.73 | 25.57 | 28.41 |
21W09 | 22.85 | +3.75 | +19.6% | 0.95 | 24.15 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 |
21W08 | 19.1 | +0.9 | +4.95% | 0.95 | 20.2 | 14.18 | 17.02 | 19.86 | 22.69 | 25.53 | 28.36 |
21W06 | 18.2 | -0.4 | -2.15% | 0.94 | 19.27 | 14.17 | 17 | 19.84 | 22.67 | 25.51 | 28.34 |
21W05 | 18.6 | +0.9 | +5.08% | 0.94 | 19.71 | 14.16 | 16.99 | 19.82 | 22.65 | 25.49 | 28.32 |
21W04 | 17.7 | +0.35 | +2.02% | 0.94 | 18.77 | 14.15 | 16.98 | 19.81 | 22.64 | 25.46 | 28.29 |
21W03 | 17.35 | +2.1 | +13.8% | 0.94 | 18.41 | 14.14 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 |
21W02 | 15.25 | +2.05 | +15.5% | 0.94 | 16.2 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 |
21W01 | 13.2 | +0.35 | +2.72% | 0.94 | 14.03 | 14.11 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 |
20W52 | 12.85 | -0.6 | -4.46% | 0.94 | 13.67 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
20W51 | 13.45 | -0.8 | -5.61% | 0.92 | 14.59 | 13.83 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 |
20W50 | 14.25 | +0.6 | +4.4% | 0.9 | 15.77 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 |
20W49 | 13.65 | +0.15 | +1.11% | 0.89 | 15.41 | 13.29 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 |
20W48 | 13.5 | +1.55 | +13% | 0.87 | 15.56 | 13.02 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 |
20W47 | 11.95 | -0.35 | -2.85% | 0.85 | 14.07 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 |
20W46 | 12.3 | -0.25 | -1.99% | 0.83 | 14.79 | 12.47 | 14.97 | 17.46 | 19.96 | 22.45 | 24.95 |
20W45 | 12.55 | +0.2 | +1.62% | 0.81 | 15.43 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 |
20W44 | 12.35 | -2.2 | -15.1% | 0.8 | 15.53 | 11.93 | 14.32 | 16.7 | 19.09 | 21.48 | 23.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 14.55 | +0.45 | +3.19% | 0.78 | 18.72 | 11.66 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 |
20W42 | 14.1 | -2.45 | -14.8% | 0.76 | 18.57 | 11.39 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 |
20W41 | 16.55 | -0.15 | -0.9% | 0.74 | 22.33 | 11.12 | 13.34 | 15.56 | 17.79 | 20.01 | 22.23 |
20W40 | 16.7 | -1.2 | -6.7% | 0.72 | 23.1 | 10.85 | 13.02 | 15.18 | 17.35 | 19.52 | 21.69 |
20W39 | 17.9 | +2.95 | +19.7% | 0.7 | 25.39 | 10.58 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 |
20W38 | 14.95 | +3.95 | +35.9% | 0.69 | 21.76 | 10.3 | 12.36 | 14.43 | 16.49 | 18.55 | 20.61 |
20W37 | 11 | -1.15 | -9.47% | 0.67 | 16.45 | 10.03 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 |
20W36 | 12.15 | +2.5 | +25.9% | 0.65 | 18.67 | 9.762 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 |
20W35 | 9.65 | +0.55 | +6.04% | 0.63 | 15.25 | 9.49 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 |
20W34 | 9.1 | +1.12 | +14% | 0.61 | 14.81 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 |
20W33 | 7.98 | +1.29 | +19.3% | 0.6 | 13.38 | 8.948 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 |
20W32 | 6.69 | +0.24 | +3.72% | 0.58 | 11.57 | 8.677 | 10.41 | 12.15 | 13.88 | 15.62 | 17.35 |
20W31 | 6.45 | -0.41 | -5.98% | 0.56 | 11.51 | 8.406 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 |
20W30 | 6.86 | -0.49 | -6.67% | 0.54 | 12.65 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
20W29 | 7.35 | -1.39 | -15.9% | 0.52 | 14.02 | 7.863 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 |
20W28 | 8.74 | +2.14 | +32.4% | 0.51 | 17.27 | 7.592 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 |
20W27 | 6.6 | +0.1 | +1.54% | 0.49 | 13.52 | 7.321 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 |
20W26 | 6.5 | -0.05 | -0.76% | 0.47 | 13.83 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 6.55 | -0.3 | -4.38% | 0.45 | 14.49 | 6.779 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 |
20W24 | 6.85 | -0.24 | -3.39% | 0.43 | 15.79 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 |
20W23 | 7.09 | +0.2 | +2.9% | 0.42 | 17.05 | 6.237 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 |
20W22 | 6.89 | -0.4 | -5.49% | 0.4 | 17.32 | 5.965 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 |
20W21 | 7.29 | +0.82 | +12.7% | 0.38 | 19.2 | 5.694 | 6.833 | 7.972 | 9.111 | 10.25 | 11.39 |
20W20 | 6.47 | +0.52 | +8.74% | 0.36 | 17.9 | 5.423 | 6.508 | 7.592 | 8.677 | 9.762 | 10.85 |
20W19 | 5.95 | +0.01 | +0.17% | 0.34 | 17.32 | 5.152 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 |
20W18 | 5.94 | +0.09 | +1.54% | 0.33 | 18.26 | 4.881 | 5.857 | 6.833 | 7.809 | 8.785 | 9.762 |
20W17 | 5.85 | -0.13 | -2.17% | 0.31 | 19.04 | 4.61 | 5.532 | 6.453 | 7.375 | 8.297 | 9.219 |
20W16 | 5.98 | -0.07 | -1.16% | 0.29 | 20.68 | 4.338 | 5.206 | 6.074 | 6.942 | 7.809 | 8.677 |
20W15 | 6.05 | +0.27 | +4.67% | 0.27 | 22.31 | 4.067 | 4.881 | 5.694 | 6.508 | 7.321 | 8.135 |
20W14 | 5.78 | +0.09 | +1.58% | 0.25 | 22.84 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 |
20W13 | 5.69 | +0.24 | +4.4% | 0.24 | 24.21 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
20W12 | 5.45 | -1.49 | -21.5% | 0.22 | 25.12 | 3.254 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 |
20W11 | 6.94 | -0.87 | -11.1% | 0.2 | 34.9 | 2.983 | 3.579 | 4.176 | 4.772 | 5.369 | 5.965 |
20W10 | 7.81 | +0.01 | +0.13% | 0.18 | 43.2 | 2.712 | 3.254 | 3.796 | 4.338 | 4.881 | 5.423 |
20W09 | 7.8 | -0.2 | -2.5% | 0.16 | 47.94 | 2.44 | 2.928 | 3.417 | 3.905 | 4.393 | 4.881 |
20W08 | 8 | -0.32 | -3.85% | 0.14 | 55.32 | 2.169 | 2.603 | 3.037 | 3.471 | 3.905 | 4.338 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 8.32 | +0.52 | +6.67% | 0.13 | 65.75 | 1.898 | 2.278 | 2.657 | 3.037 | 3.417 | 3.796 |
20W06 | 7.8 | -0.1 | -1.27% | 0.11 | 71.91 | 1.627 | 1.952 | 2.278 | 2.603 | 2.928 | 3.254 |
20W05 | 7.9 | -1.02 | -11.4% | 0.09 | 87.4 | 1.356 | 1.627 | 1.898 | 2.169 | 2.44 | 2.712 |
20W04 | 8.92 | +0.08 | +0.9% | 0.07 | 123.4 | 1.085 | 1.302 | 1.518 | 1.735 | 1.952 | 2.169 |
20W03 | 8.84 | +0.04 | +0.45% | 0.05 | 163 | 0.813 | 0.976 | 1.139 | 1.302 | 1.464 | 1.627 |
20W02 | 8.8 | -0.2 | -2.22% | 0.04 | 243.4 | 0.542 | 0.651 | 0.759 | 0.868 | 0.976 | 1.085 |
20W01 | 9 | -0.01 | -0.11% | 0.02 | 497.9 | 0.271 | 0.325 | 0.38 | 0.434 | 0.488 | 0.542 |
19W52 | 9.01 | +0.01 | +0.11% | 0 | | - | - | - | - | - | - |
19W51 | 9 | +0.1 | +1.12% | 0 | | - | - | - | - | - | - |
19W50 | 8.9 | 0 | 0% | 0 | | - | - | - | - | - | - |
19W49 | 8.9 | -0.15 | -1.66% | 0 | | - | - | - | - | - | - |
19W48 | 9.05 | -0.07 | -0.77% | 0 | | - | - | - | - | - | - |
19W47 | 9.12 | -0.06 | -0.65% | 0 | | - | - | - | - | - | - |
19W46 | 9.18 | -0.06 | -0.65% | 0 | | - | - | - | - | - | - |
19W45 | 9.24 | -0.12 | -1.28% | 0 | | - | - | - | - | - | - |
19W44 | 9.36 | -0.14 | -1.47% | 0 | | - | - | - | - | - | - |
19W43 | 9.5 | +0.56 | +6.26% | 0 | | - | - | - | - | - | - |
19W42 | 8.94 | +0.04 | +0.45% | 0 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 8.9 | -0.08 | -0.89% | 0 | | - | - | - | - | - | - |
19W40 | 8.98 | +0.08 | +0.9% | 0 | | - | - | - | - | - | - |
19W39 | 8.9 | -0.08 | -0.89% | 0 | | - | - | - | - | - | - |
19W38 | 8.98 | -0.01 | -0.11% | 0 | | - | - | - | - | - | - |
19W37 | 8.99 | -0.16 | -1.75% | 0 | | - | - | - | - | - | - |
19W36 | 9.15 | +0.15 | +1.67% | 0 | | - | - | - | - | - | - |
19W35 | 9 | 0 | 0% | 0 | | - | - | - | - | - | - |
19W34 | 9 | -0.15 | -1.64% | 0 | | - | - | - | - | - | - |
19W33 | 9.15 | +0.25 | +2.81% | 0 | | - | - | - | - | - | - |
19W32 | 8.9 | +0.12 | +1.37% | 0 | | - | - | - | - | - | - |
19W31 | 8.78 | -0.22 | -2.44% | 0 | | - | - | - | - | - | - |
19W30 | 9 | -0.02 | -0.22% | 0 | | - | - | - | - | - | - |
19W29 | 9.02 | -0.22 | -2.38% | 0 | | - | - | - | - | - | - |
19W28 | 9.24 | -0.06 | -0.65% | 0 | | - | - | - | - | - | - |
19W27 | 9.3 | +0.03 | +0.32% | 0 | | - | - | - | - | - | - |
19W26 | 9.27 | -0.12 | -1.28% | 0 | | - | - | - | - | - | - |
19W25 | 9.39 | +0.29 | +3.19% | 0 | | - | - | - | - | - | - |
19W24 | 9.1 | -0.24 | -2.57% | 0 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 9.34 | -0.31 | -3.21% | 0 | | - | - | - | - | - | - |
19W22 | 9.65 | -0.11 | -1.13% | 0 | | - | - | - | - | - | - |
19W21 | 9.76 | -0.22 | -2.2% | 0 | | - | - | - | - | - | - |
19W20 | 9.98 | -1.27 | -11.3% | 0 | | - | - | - | - | - | - |
19W19 | 11.25 | +0.75 | +7.14% | 0 | | - | - | - | - | - | - |
19W18 | 10.5 | +0.2 | +1.94% | 0 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |