| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.7 | 88 | -0.3 | -0.34% | 2.5% | 89.4 | 89.4 | 87.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,539 | 5.75億 | 6,339 | 1張/筆 | 87.98元 | 2.39 | 15.95 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,062 | 4.42億 | 3,905 | 1.3張/筆 | 87.4元 | +2.2 (+2.56%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.34%) 財報評分: 最新47分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
---|
24W17 | 87.7 | +2.3 | +2.69% | 5.5 | 15.95 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W16 | 85.4 | +0.4 | +0.47% | 5.5 | 15.53 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W15 | 85 | +2 | +2.41% | 5.5 | 15.45 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W14 | 83 | -0.7 | -0.84% | 5.5 | 15.09 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W13 | 83.7 | -0.8 | -0.95% | 5.5 | 15.22 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W12 | 84.5 | +5.8 | +7.37% | 5.5 | 15.36 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W11 | 78.7 | +5.4 | +7.37% | 5.5 | 14.31 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W10 | 73.3 | +0.2 | +0.27% | 5.5 | 13.33 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W09 | 73.1 | +0.7 | +0.97% | 5.5 | 13.29 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W08 | 72.4 | +4.1 | +6% | 5.5 | 13.16 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W07 | 68.3 | +1.7 | +2.55% | 5.5 | 12.42 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W06 | 66.6 | +0.1 | +0.15% | 5.5 | 12.11 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W05 | 66.5 | +0.7 | +1.06% | 5.5 | 12.09 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W04 | 65.8 | +0.6 | +0.92% | 5.5 | 11.96 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W03 | 65.2 | +0.3 | +0.46% | 5.5 | 11.85 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W02 | 64.9 | -1.5 | -2.26% | 5.5 | 11.8 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 24W01 | 66.4 | -1.3 | -1.92% | 5.5 | 12.07 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 23W52 | 67.7 | +2 | +3.04% | 5.5 | 12.31 | 44 | 51.7 | 59.4 | 67.1 | 74.8 | 82.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 23W51 | 65.7 | -0.5 | -0.76% | 5.51 | 11.92 | 44.09 | 51.81 | 59.53 | 67.24 | 74.96 | 82.68 | 23W50 | 66.2 | +2.4 | +3.76% | 5.52 | 11.99 | 44.19 | 51.92 | 59.65 | 67.39 | 75.12 | 82.85 | 23W49 | 63.8 | -1.4 | -2.15% | 5.54 | 11.53 | 44.28 | 52.03 | 59.78 | 67.53 | 75.28 | 83.03 | 23W48 | 65.2 | +0.6 | +0.93% | 5.55 | 11.75 | 44.38 | 52.14 | 59.91 | 67.67 | 75.44 | 83.21 | 23W47 | 64.6 | +0.9 | +1.41% | 5.56 | 11.62 | 44.47 | 52.25 | 60.04 | 67.82 | 75.6 | 83.38 | 23W46 | 63.7 | -0.6 | -0.93% | 5.57 | 11.44 | 44.56 | 52.36 | 60.16 | 67.96 | 75.76 | 83.56 | 23W45 | 64.3 | +1 | +1.58% | 5.58 | 11.52 | 44.66 | 52.47 | 60.29 | 68.1 | 75.92 | 83.74 | 23W44 | 63.3 | -5.7 | -8.26% | 5.59 | 11.32 | 44.75 | 52.58 | 60.42 | 68.25 | 76.08 | 83.91 | 23W43 | 69 | +0.2 | +0.29% | 5.61 | 12.31 | 44.85 | 52.7 | 60.54 | 68.39 | 76.24 | 84.09 | 23W42 | 68.8 | -2.9 | -4.04% | 5.62 | 12.25 | 44.94 | 52.81 | 60.67 | 68.54 | 76.4 | 84.26 | 23W41 | 71.7 | +1.7 | +2.43% | 5.63 | 12.74 | 45.04 | 52.92 | 60.8 | 68.68 | 76.56 | 84.44 | 23W40 | 70 | +0.8 | +1.16% | 5.64 | 12.41 | 45.13 | 53.03 | 60.92 | 68.82 | 76.72 | 84.62 | 23W39 | 69.2 | -1.1 | -1.56% | 5.65 | 12.24 | 45.22 | 53.14 | 61.05 | 68.97 | 76.88 | 84.79 | 23W38 | 70.3 | -1.6 | -2.23% | 5.66 | 12.41 | 45.32 | 53.25 | 61.18 | 69.11 | 77.04 | 84.97 | 23W37 | 71.9 | +3.6 | +5.27% | 5.68 | 12.67 | 45.41 | 53.36 | 61.31 | 69.25 | 77.2 | 85.15 | 23W36 | 68.3 | +2.4 | +3.64% | 5.69 | 12.01 | 45.51 | 53.47 | 61.43 | 69.4 | 77.36 | 85.32 | 23W35 | 65.9 | +0.7 | +1.07% | 5.7 | 11.56 | 45.6 | 53.58 | 61.56 | 69.54 | 77.52 | 85.5 | 23W34 | 65.2 | +1.3 | +2.03% | 5.71 | 11.42 | 45.69 | 53.69 | 61.69 | 69.68 | 77.68 | 85.68 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 23W33 | 63.9 | +1.1 | +1.75% | 5.72 | 11.16 | 45.79 | 53.8 | 61.81 | 69.83 | 77.84 | 85.85 | 23W32 | 62.8 | -0.5 | -0.79% | 5.74 | 10.95 | 45.88 | 53.91 | 61.94 | 69.97 | 78 | 86.03 | 23W31 | 63.3 | -2.7 | -4.09% | 5.75 | 11.01 | 45.98 | 54.02 | 62.07 | 70.11 | 78.16 | 86.21 | 23W30 | 66 | +1.6 | +2.48% | 5.76 | 11.46 | 46.07 | 54.13 | 62.2 | 70.26 | 78.32 | 86.38 | 23W29 | 64.4 | +0.8 | +1.26% | 5.77 | 11.16 | 46.16 | 54.24 | 62.32 | 70.4 | 78.48 | 86.56 | 23W28 | 63.6 | +3 | +4.95% | 5.78 | 11 | 46.26 | 54.35 | 62.45 | 70.54 | 78.64 | 86.74 | 23W27 | 60.6 | -5.2 | -7.9% | 5.79 | 10.46 | 46.35 | 54.46 | 62.58 | 70.69 | 78.8 | 86.91 | 23W26 | 65.8 | -0.1 | -0.15% | 5.81 | 11.33 | 46.45 | 54.58 | 62.7 | 70.83 | 78.96 | 87.09 | 23W25 | 65.9 | +0.2 | +0.3% | 5.82 | 11.33 | 46.54 | 54.69 | 62.83 | 70.98 | 79.12 | 87.26 | 23W24 | 65.7 | +0.3 | +0.46% | 5.83 | 11.27 | 46.64 | 54.8 | 62.96 | 71.12 | 79.28 | 87.44 | 23W23 | 65.4 | +0.9 | +1.4% | 5.84 | 11.2 | 46.73 | 54.91 | 63.08 | 71.26 | 79.44 | 87.62 | 23W22 | 64.5 | +0.4 | +0.62% | 5.85 | 11.02 | 46.82 | 55.02 | 63.21 | 71.41 | 79.6 | 87.79 | 23W21 | 64.1 | +1.4 | +2.23% | 5.86 | 10.93 | 46.92 | 55.13 | 63.34 | 71.55 | 79.76 | 87.97 | 23W20 | 62.7 | +0.9 | +1.46% | 5.88 | 10.67 | 47.01 | 55.24 | 63.47 | 71.69 | 79.92 | 88.15 | 23W19 | 61.8 | -0.7 | -1.12% | 5.89 | 10.5 | 47.11 | 55.35 | 63.59 | 71.84 | 80.08 | 88.32 | 23W18 | 62.5 | +2.5 | +4.17% | 5.9 | 10.59 | 47.2 | 55.46 | 63.72 | 71.98 | 80.24 | 88.5 | 23W17 | 60 | +0.2 | +0.33% | 5.91 | 10.15 | 47.29 | 55.57 | 63.85 | 72.12 | 80.4 | 88.68 | 23W16 | 59.8 | -1 | -1.64% | 5.92 | 10.1 | 47.39 | 55.68 | 63.97 | 72.27 | 80.56 | 88.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 23W15 | 60.8 | +0.4 | +0.66% | 5.94 | 10.24 | 47.48 | 55.79 | 64.1 | 72.41 | 80.72 | 89.03 | 23W14 | 60.4 | 0 | 0% | 5.95 | 10.16 | 47.58 | 55.9 | 64.23 | 72.55 | 80.88 | 89.21 | 23W13 | 60.4 | -0.8 | -1.31% | 5.96 | 10.14 | 47.67 | 56.01 | 64.36 | 72.7 | 81.04 | 89.38 | 23W12 | 61.2 | +1.7 | +2.86% | 5.97 | 10.25 | 47.76 | 56.12 | 64.48 | 72.84 | 81.2 | 89.56 | 23W11 | 59.5 | -2.1 | -3.41% | 5.98 | 9.95 | 47.86 | 56.23 | 64.61 | 72.98 | 81.36 | 89.74 | 23W10 | 61.6 | -0.4 | -0.65% | 5.99 | 10.28 | 47.95 | 56.34 | 64.74 | 73.13 | 81.52 | 89.91 | 23W09 | 62 | +2.3 | +3.85% | 6.01 | 10.32 | 48.05 | 56.46 | 64.86 | 73.27 | 81.68 | 90.09 | 23W08 | 59.7 | +0.9 | +1.53% | 6.02 | 9.92 | 48.14 | 56.57 | 64.99 | 73.42 | 81.84 | 90.26 | 23W07 | 58.8 | +0.7 | +1.2% | 6.03 | 9.75 | 48.24 | 56.68 | 65.12 | 73.56 | 82 | 90.44 | 23W06 | 58.1 | -1.6 | -2.68% | 6.04 | 9.62 | 48.33 | 56.79 | 65.24 | 73.7 | 82.16 | 90.62 | 23W05 | 59.7 | +3.3 | +5.85% | 6.05 | 9.86 | 48.42 | 56.9 | 65.37 | 73.85 | 82.32 | 90.79 | 23W03 | 56.4 | 0 | 0% | 6.06 | 9.3 | 48.52 | 57.01 | 65.5 | 73.99 | 82.48 | 90.97 | 23W02 | 56.4 | -0.6 | -1.05% | 6.08 | 9.28 | 48.61 | 57.12 | 65.63 | 74.13 | 82.64 | 91.15 | 23W01 | 57 | +1.5 | +2.7% | 6.09 | 9.36 | 48.71 | 57.23 | 65.75 | 74.28 | 82.8 | 91.32 | 22W53 | 55.5 | +0.4 | +0.73% | 6.1 | 9.1 | 48.8 | 57.34 | 65.88 | 74.42 | 82.96 | 91.5 | 22W52 | 55.1 | -2.3 | -4.01% | 6.08 | 9.06 | 48.65 | 57.16 | 65.68 | 74.19 | 82.71 | 91.22 | 22W51 | 57.4 | -0.4 | -0.69% | 6.06 | 9.47 | 48.5 | 56.99 | 65.48 | 73.96 | 82.45 | 90.94 | 22W50 | 57.8 | -0.5 | -0.86% | 6.04 | 9.56 | 48.35 | 56.81 | 65.28 | 73.74 | 82.2 | 90.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 22W49 | 58.3 | +0.5 | +0.87% | 6.03 | 9.68 | 48.2 | 56.64 | 65.07 | 73.51 | 81.95 | 90.38 | 22W48 | 57.8 | +2.3 | +4.14% | 6.01 | 9.62 | 48.05 | 56.46 | 64.87 | 73.28 | 81.69 | 90.1 | 22W47 | 55.5 | +1 | +1.83% | 5.99 | 9.27 | 47.9 | 56.29 | 64.67 | 73.05 | 81.44 | 89.82 | 22W46 | 54.5 | +0.5 | +0.93% | 5.97 | 9.13 | 47.76 | 56.11 | 64.47 | 72.83 | 81.18 | 89.54 | 22W45 | 54 | -0.6 | -1.1% | 5.95 | 9.07 | 47.61 | 55.94 | 64.27 | 72.6 | 80.93 | 89.26 | 22W44 | 54.6 | -2 | -3.53% | 5.93 | 9.2 | 47.46 | 55.76 | 64.07 | 72.37 | 80.68 | 88.98 | 22W43 | 56.6 | -4.8 | -7.82% | 5.91 | 9.57 | 47.31 | 55.59 | 63.87 | 72.14 | 80.42 | 88.7 | 22W42 | 61.4 | -2.2 | -3.46% | 5.89 | 10.42 | 47.16 | 55.41 | 63.66 | 71.92 | 80.17 | 88.42 | 22W41 | 63.6 | -0.2 | -0.31% | 5.88 | 10.82 | 47.01 | 55.24 | 63.46 | 71.69 | 79.92 | 88.14 | 22W40 | 63.8 | +0.4 | +0.63% | 5.86 | 10.89 | 46.86 | 55.06 | 63.26 | 71.46 | 79.66 | 87.86 | 22W39 | 63.4 | -2.7 | -4.08% | 5.84 | 10.86 | 46.71 | 54.89 | 63.06 | 71.23 | 79.41 | 87.58 | 22W38 | 66.1 | -2.7 | -3.92% | 5.82 | 11.36 | 46.56 | 54.71 | 62.86 | 71.01 | 79.15 | 87.3 | 22W37 | 68.8 | +2.2 | +3.3% | 5.8 | 11.86 | 46.41 | 54.53 | 62.66 | 70.78 | 78.9 | 87.02 | 22W36 | 66.6 | -0.1 | -0.15% | 5.78 | 11.52 | 46.26 | 54.36 | 62.46 | 70.55 | 78.65 | 86.74 | 22W35 | 66.7 | -3.2 | -4.58% | 5.76 | 11.57 | 46.11 | 54.18 | 62.25 | 70.32 | 78.39 | 86.46 | 22W34 | 69.9 | +0.9 | +1.3% | 5.75 | 12.17 | 45.96 | 54.01 | 62.05 | 70.1 | 78.14 | 86.18 | 22W33 | 69 | -0.7 | -1% | 5.73 | 12.05 | 45.82 | 53.83 | 61.85 | 69.87 | 77.89 | 85.9 | 22W32 | 69.7 | -0.1 | -0.14% | 5.71 | 12.21 | 45.67 | 53.66 | 61.65 | 69.64 | 77.63 | 85.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 22W31 | 69.8 | +2.9 | +4.33% | 5.69 | 12.27 | 45.52 | 53.48 | 61.45 | 69.41 | 77.38 | 85.34 | 22W30 | 66.9 | +5.6 | +9.14% | 5.67 | 11.8 | 45.37 | 53.31 | 61.25 | 69.19 | 77.13 | 85.06 | 22W29 | 61.3 | 0 | 0% | 5.65 | 10.85 | 45.22 | 53.13 | 61.04 | 68.96 | 76.87 | 84.78 | 22W28 | 61.3 | +1 | +1.66% | 5.63 | 10.88 | 45.07 | 52.96 | 60.84 | 68.73 | 76.62 | 84.5 | 22W27 | 60.3 | +3.2 | +5.6% | 5.61 | 10.74 | 44.92 | 52.78 | 60.64 | 68.5 | 76.36 | 84.22 | 22W26 | 57.1 | -5.8 | -9.22% | 5.6 | 10.2 | 44.77 | 52.61 | 60.44 | 68.28 | 76.11 | 83.95 | 22W25 | 62.9 | -1.1 | -1.72% | 5.58 | 11.28 | 44.62 | 52.43 | 60.24 | 68.05 | 75.86 | 83.67 | 22W24 | 64 | +2.7 | +4.4% | 5.56 | 11.51 | 44.47 | 52.25 | 60.04 | 67.82 | 75.6 | 83.39 | 22W23 | 61.3 | +0.2 | +0.33% | 5.54 | 11.06 | 44.32 | 52.08 | 59.84 | 67.59 | 75.35 | 83.11 | 22W22 | 61.1 | +1.8 | +3.04% | 5.52 | 11.07 | 44.17 | 51.9 | 59.63 | 67.37 | 75.1 | 82.83 | 22W21 | 59.3 | +3.5 | +6.27% | 5.5 | 10.78 | 44.02 | 51.73 | 59.43 | 67.14 | 74.84 | 82.55 | 22W20 | 55.8 | -1.7 | -2.96% | 5.48 | 10.17 | 43.88 | 51.55 | 59.23 | 66.91 | 74.59 | 82.27 | 22W19 | 57.5 | +1.6 | +2.86% | 5.47 | 10.52 | 43.73 | 51.38 | 59.03 | 66.68 | 74.33 | 81.99 | 22W18 | 55.9 | -2 | -3.45% | 5.45 | 10.26 | 43.58 | 51.2 | 58.83 | 66.45 | 74.08 | 81.71 | 22W17 | 57.9 | +2.3 | +4.14% | 5.43 | 10.67 | 43.43 | 51.03 | 58.63 | 66.23 | 73.83 | 81.43 | 22W16 | 55.6 | +1.7 | +3.15% | 5.41 | 10.28 | 43.28 | 50.85 | 58.43 | 66 | 73.57 | 81.15 | 22W15 | 53.9 | +1 | +1.89% | 5.39 | 10 | 43.13 | 50.68 | 58.22 | 65.77 | 73.32 | 80.87 | 22W14 | 52.9 | +0.8 | +1.54% | 5.37 | 9.85 | 42.98 | 50.5 | 58.02 | 65.54 | 73.07 | 80.59 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 22W13 | 52.1 | +0.1 | +0.19% | 5.35 | 9.73 | 42.83 | 50.33 | 57.82 | 65.32 | 72.81 | 80.31 | 22W12 | 52 | +0.6 | +1.17% | 5.34 | 9.75 | 42.68 | 50.15 | 57.62 | 65.09 | 72.56 | 80.03 | 22W11 | 51.4 | -0.7 | -1.34% | 5.32 | 9.67 | 42.53 | 49.98 | 57.42 | 64.86 | 72.3 | 79.75 | 22W10 | 52.1 | -0.2 | -0.38% | 5.3 | 9.83 | 42.38 | 49.8 | 57.22 | 64.63 | 72.05 | 79.47 | 22W09 | 52.3 | -2.4 | -4.39% | 5.28 | 9.91 | 42.23 | 49.62 | 57.02 | 64.41 | 71.8 | 79.19 | 22W08 | 54.7 | +1.3 | +2.43% | 5.26 | 10.4 | 42.08 | 49.45 | 56.81 | 64.18 | 71.54 | 78.91 | 22W07 | 53.4 | +0.2 | +0.38% | 5.24 | 10.19 | 41.94 | 49.27 | 56.61 | 63.95 | 71.29 | 78.63 | 22W05 | 53.2 | -1.5 | -2.74% | 5.22 | 10.19 | 41.79 | 49.1 | 56.41 | 63.72 | 71.04 | 78.35 | 22W04 | 54.7 | +0.4 | +0.74% | 5.2 | 10.51 | 41.64 | 48.92 | 56.21 | 63.5 | 70.78 | 78.07 | 22W03 | 54.3 | -0.7 | -1.27% | 5.19 | 10.47 | 41.49 | 48.75 | 56.01 | 63.27 | 70.53 | 77.79 | 22W02 | 55 | -1.7 | -3% | 5.17 | 10.64 | 41.34 | 48.57 | 55.81 | 63.04 | 70.28 | 77.51 | 22W01 | 56.7 | -0.2 | -0.35% | 5.15 | 11.01 | 41.19 | 48.4 | 55.61 | 62.81 | 70.02 | 77.23 | 21W52 | 56.9 | +2.7 | +4.98% | 5.13 | 11.09 | 41.04 | 48.22 | 55.4 | 62.59 | 69.77 | 76.95 | 21W51 | 54.2 | +0.2 | +0.37% | 5.11 | 10.6 | 40.91 | 48.07 | 55.23 | 62.39 | 69.55 | 76.71 | 21W50 | 54 | +0.3 | +0.56% | 5.1 | 10.59 | 40.78 | 47.92 | 55.05 | 62.19 | 69.33 | 76.46 | 21W49 | 53.7 | +1.7 | +3.27% | 5.08 | 10.57 | 40.65 | 47.76 | 54.88 | 61.99 | 69.1 | 76.22 | 21W48 | 52 | -3.5 | -6.31% | 5.06 | 10.27 | 40.52 | 47.61 | 54.7 | 61.79 | 68.88 | 75.97 | 21W47 | 55.5 | +5.2 | +10.3% | 5.05 | 10.99 | 40.39 | 47.46 | 54.53 | 61.59 | 68.66 | 75.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 21W46 | 50.3 | +0.3 | +0.6% | 5.03 | 10 | 40.26 | 47.3 | 54.35 | 61.39 | 68.44 | 75.49 | 21W45 | 50 | -1.5 | -2.91% | 5.02 | 9.97 | 40.13 | 47.15 | 54.17 | 61.2 | 68.22 | 75.24 | 21W44 | 51.5 | +0.4 | +0.78% | 5 | 10.3 | 40 | 47 | 54 | 61 | 68 | 75 | 21W43 | 51.1 | +0.7 | +1.39% | 4.98 | 10.25 | 39.87 | 46.85 | 53.82 | 60.8 | 67.78 | 74.75 | 21W42 | 50.4 | -0.4 | -0.79% | 4.97 | 10.15 | 39.74 | 46.69 | 53.65 | 60.6 | 67.55 | 74.51 | 21W41 | 50.8 | +0.95 | +1.91% | 4.95 | 10.26 | 39.61 | 46.54 | 53.47 | 60.4 | 67.33 | 74.26 | 21W40 | 49.85 | -1.65 | -3.2% | 4.93 | 10.1 | 39.48 | 46.39 | 53.29 | 60.2 | 67.11 | 74.02 | 21W39 | 51.5 | +0.1 | +0.19% | 4.92 | 10.47 | 39.35 | 46.23 | 53.12 | 60 | 66.89 | 73.78 | 21W38 | 51.4 | -0.1 | -0.19% | 4.9 | 10.49 | 39.22 | 46.08 | 52.94 | 59.81 | 66.67 | 73.53 | 21W37 | 51.5 | -0.4 | -0.77% | 4.89 | 10.54 | 39.09 | 45.93 | 52.77 | 59.61 | 66.45 | 73.29 | 21W36 | 51.9 | -0.2 | -0.38% | 4.87 | 10.66 | 38.96 | 45.77 | 52.59 | 59.41 | 66.23 | 73.04 | 21W35 | 52.1 | +3 | +6.11% | 4.85 | 10.73 | 38.83 | 45.62 | 52.42 | 59.21 | 66.01 | 72.8 | 21W34 | 49.1 | -1.7 | -3.35% | 4.84 | 10.15 | 38.7 | 45.47 | 52.24 | 59.01 | 65.78 | 72.56 | 21W33 | 50.8 | -8.4 | -14.2% | 4.82 | 10.54 | 38.57 | 45.32 | 52.06 | 58.81 | 65.56 | 72.31 | 21W32 | 59.2 | -2.3 | -3.74% | 4.8 | 12.32 | 38.44 | 45.16 | 51.89 | 58.62 | 65.34 | 72.07 | 21W31 | 61.5 | +3.4 | +5.85% | 4.79 | 12.84 | 38.31 | 45.01 | 51.71 | 58.42 | 65.12 | 71.82 | 21W30 | 58.1 | +0.1 | +0.17% | 4.77 | 12.18 | 38.18 | 44.86 | 51.54 | 58.22 | 64.9 | 71.58 | 21W29 | 58 | +1.4 | +2.47% | 4.76 | 12.2 | 38.05 | 44.7 | 51.36 | 58.02 | 64.68 | 71.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 21W28 | 56.6 | -0.4 | -0.7% | 4.74 | 11.94 | 37.92 | 44.55 | 51.19 | 57.82 | 64.46 | 71.09 | 21W27 | 57 | +1.8 | +3.26% | 4.72 | 12.07 | 37.79 | 44.4 | 51.01 | 57.62 | 64.23 | 70.85 | 21W26 | 55.2 | +1.1 | +2.03% | 4.71 | 11.73 | 37.65 | 44.24 | 50.83 | 57.42 | 64.01 | 70.6 | 21W25 | 54.1 | +1.4 | +2.66% | 4.69 | 11.53 | 37.52 | 44.09 | 50.66 | 57.23 | 63.79 | 70.36 | 21W24 | 52.7 | -0.1 | -0.19% | 4.67 | 11.27 | 37.39 | 43.94 | 50.48 | 57.03 | 63.57 | 70.11 | 21W23 | 52.8 | -0.4 | -0.75% | 4.66 | 11.34 | 37.26 | 43.79 | 50.31 | 56.83 | 63.35 | 69.87 | 21W22 | 53.2 | +2.2 | +4.31% | 4.64 | 11.46 | 37.13 | 43.63 | 50.13 | 56.63 | 63.13 | 69.63 | 21W21 | 51 | +0.2 | +0.39% | 4.63 | 11.03 | 37 | 43.48 | 49.96 | 56.43 | 62.91 | 69.38 | 21W20 | 50.8 | -6.6 | -11.5% | 4.61 | 11.02 | 36.87 | 43.33 | 49.78 | 56.23 | 62.69 | 69.14 | 21W19 | 57.4 | -3.5 | -5.75% | 4.59 | 12.5 | 36.74 | 43.17 | 49.6 | 56.03 | 62.46 | 68.89 | 21W18 | 60.9 | +1.4 | +2.35% | 4.58 | 13.31 | 36.61 | 43.02 | 49.43 | 55.84 | 62.24 | 68.65 | 21W17 | 59.5 | -1.6 | -2.62% | 4.56 | 13.05 | 36.48 | 42.87 | 49.25 | 55.64 | 62.02 | 68.41 | 21W16 | 61.1 | -1 | -1.61% | 4.54 | 13.45 | 36.35 | 42.71 | 49.08 | 55.44 | 61.8 | 68.16 | 21W15 | 62.1 | -0.2 | -0.32% | 4.53 | 13.72 | 36.22 | 42.56 | 48.9 | 55.24 | 61.58 | 67.92 | 21W14 | 62.3 | -0.1 | -0.16% | 4.51 | 13.81 | 36.09 | 42.41 | 48.72 | 55.04 | 61.36 | 67.67 | 21W13 | 62.4 | -3.4 | -5.17% | 4.5 | 13.88 | 35.96 | 42.26 | 48.55 | 54.84 | 61.14 | 67.43 | 21W12 | 65.8 | +1.1 | +1.7% | 4.48 | 14.69 | 35.83 | 42.1 | 48.37 | 54.64 | 60.91 | 67.19 | 21W11 | 64.7 | +4 | +6.59% | 4.46 | 14.5 | 35.7 | 41.95 | 48.2 | 54.45 | 60.69 | 66.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 21W10 | 60.7 | -0.3 | -0.49% | 4.45 | 13.65 | 35.57 | 41.8 | 48.02 | 54.25 | 60.47 | 66.7 | 21W09 | 61 | -4.4 | -6.73% | 4.43 | 13.77 | 35.44 | 41.64 | 47.85 | 54.05 | 60.25 | 66.45 | 21W08 | 65.4 | +4.6 | +7.57% | 4.41 | 14.82 | 35.31 | 41.49 | 47.67 | 53.85 | 60.03 | 66.21 | 21W06 | 60.8 | +5.1 | +9.16% | 4.4 | 13.83 | 35.18 | 41.34 | 47.49 | 53.65 | 59.81 | 65.96 | 21W05 | 55.7 | +1.4 | +2.58% | 4.38 | 12.71 | 35.05 | 41.18 | 47.32 | 53.45 | 59.59 | 65.72 | 21W04 | 54.3 | +1.9 | +3.63% | 4.37 | 12.44 | 34.92 | 41.03 | 47.14 | 53.25 | 59.37 | 65.48 | 21W03 | 52.4 | +3.7 | +7.6% | 4.35 | 12.05 | 34.79 | 40.88 | 46.97 | 53.06 | 59.14 | 65.23 | 21W02 | 48.7 | -0.05 | -0.1% | 4.33 | 11.24 | 34.66 | 40.73 | 46.79 | 52.86 | 58.92 | 64.99 | 21W01 | 48.75 | +1.85 | +3.94% | 4.32 | 11.29 | 34.53 | 40.57 | 46.62 | 52.66 | 58.7 | 64.74 | 20W52 | 46.9 | -1.65 | -3.4% | 4.3 | 10.91 | 34.4 | 40.42 | 46.44 | 52.46 | 58.48 | 64.5 | 20W51 | 48.55 | +0.05 | +0.1% | 4.31 | 11.27 | 34.48 | 40.51 | 46.54 | 52.58 | 58.61 | 64.64 | 20W50 | 48.5 | 0 | 0% | 4.32 | 11.23 | 34.55 | 40.6 | 46.65 | 52.69 | 58.74 | 64.79 | 20W49 | 48.5 | +1.35 | +2.86% | 4.33 | 11.2 | 34.63 | 40.69 | 46.75 | 52.81 | 58.87 | 64.93 | 20W48 | 47.15 | -0.7 | -1.46% | 4.34 | 10.87 | 34.71 | 40.78 | 46.86 | 52.93 | 59 | 65.08 | 20W47 | 47.85 | +0.8 | +1.7% | 4.35 | 11 | 34.78 | 40.87 | 46.96 | 53.05 | 59.13 | 65.22 | 20W46 | 47.05 | -0.1 | -0.21% | 4.36 | 10.8 | 34.86 | 40.96 | 47.06 | 53.16 | 59.26 | 65.37 | 20W45 | 47.15 | +2.75 | +6.19% | 4.37 | 10.8 | 34.94 | 41.05 | 47.17 | 53.28 | 59.4 | 65.51 | 20W44 | 44.4 | -0.4 | -0.89% | 4.38 | 10.14 | 35.02 | 41.14 | 47.27 | 53.4 | 59.53 | 65.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 20W43 | 44.8 | +0.75 | +1.7% | 4.39 | 10.21 | 35.09 | 41.23 | 47.37 | 53.52 | 59.66 | 65.8 | 20W42 | 44.05 | -0.2 | -0.45% | 4.4 | 10.02 | 35.17 | 41.32 | 47.48 | 53.63 | 59.79 | 65.94 | 20W41 | 44.25 | +1.5 | +3.51% | 4.41 | 10.04 | 35.25 | 41.41 | 47.58 | 53.75 | 59.92 | 66.09 | 20W40 | 42.75 | +0.75 | +1.79% | 4.42 | 9.68 | 35.32 | 41.5 | 47.69 | 53.87 | 60.05 | 66.23 | 20W39 | 42 | -2.55 | -5.72% | 4.42 | 9.49 | 35.4 | 41.6 | 47.79 | 53.98 | 60.18 | 66.38 | 20W38 | 44.55 | +1.7 | +3.97% | 4.43 | 10.05 | 35.48 | 41.69 | 47.89 | 54.1 | 60.31 | 66.52 | 20W37 | 42.85 | -1.15 | -2.61% | 4.44 | 9.64 | 35.55 | 41.78 | 48 | 54.22 | 60.44 | 66.66 | 20W36 | 44 | -1.85 | -4.03% | 4.45 | 9.88 | 35.63 | 41.87 | 48.1 | 54.34 | 60.57 | 66.81 | 20W35 | 45.85 | +5.85 | +14.6% | 4.46 | 10.27 | 35.71 | 41.96 | 48.21 | 54.45 | 60.7 | 66.95 | 20W34 | 40 | -1.3 | -3.15% | 4.47 | 8.94 | 35.78 | 42.05 | 48.31 | 54.57 | 60.83 | 67.1 | 20W33 | 41.3 | -0.95 | -2.25% | 4.48 | 9.21 | 35.86 | 42.14 | 48.41 | 54.69 | 60.96 | 67.24 | 20W32 | 42.25 | +0.4 | +0.96% | 4.49 | 9.4 | 35.94 | 42.23 | 48.52 | 54.81 | 61.1 | 67.38 | 20W31 | 41.85 | +0.15 | +0.36% | 4.5 | 9.3 | 36.02 | 42.32 | 48.62 | 54.92 | 61.23 | 67.53 | 20W30 | 41.7 | -4.6 | -9.94% | 4.51 | 9.24 | 36.09 | 42.41 | 48.72 | 55.04 | 61.36 | 67.67 | 20W29 | 46.3 | -0.25 | -0.54% | 4.52 | 10.24 | 36.17 | 42.5 | 48.83 | 55.16 | 61.49 | 67.82 | 20W28 | 46.55 | -2.05 | -4.22% | 4.53 | 10.27 | 36.25 | 42.59 | 48.93 | 55.28 | 61.62 | 67.96 | 20W27 | 48.6 | +0.85 | +1.78% | 4.54 | 10.7 | 36.32 | 42.68 | 49.04 | 55.39 | 61.75 | 68.11 | 20W26 | 47.75 | -2.2 | -4.4% | 4.55 | 10.49 | 36.4 | 42.77 | 49.14 | 55.51 | 61.88 | 68.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 20W25 | 49.95 | +0.85 | +1.73% | 4.56 | 10.95 | 36.48 | 42.86 | 49.24 | 55.63 | 62.01 | 68.39 | 20W24 | 49.1 | -0.45 | -0.91% | 4.57 | 10.75 | 36.55 | 42.95 | 49.35 | 55.74 | 62.14 | 68.54 | 20W23 | 49.55 | +3.2 | +6.9% | 4.58 | 10.82 | 36.63 | 43.04 | 49.45 | 55.86 | 62.27 | 68.68 | 20W22 | 46.35 | +0.05 | +0.11% | 4.59 | 10.1 | 36.71 | 43.13 | 49.56 | 55.98 | 62.4 | 68.83 | 20W21 | 46.3 | -1.65 | -3.44% | 4.6 | 10.07 | 36.78 | 43.22 | 49.66 | 56.1 | 62.53 | 68.97 | 20W20 | 47.95 | +0.3 | +0.63% | 4.61 | 10.41 | 36.86 | 43.31 | 49.76 | 56.21 | 62.66 | 69.12 | 20W19 | 47.65 | +0.55 | +1.17% | 4.62 | 10.32 | 36.94 | 43.4 | 49.87 | 56.33 | 62.8 | 69.26 | 20W18 | 47.1 | +0.5 | +1.07% | 4.63 | 10.18 | 37.02 | 43.49 | 49.97 | 56.45 | 62.93 | 69.4 | 20W17 | 46.6 | -1.15 | -2.41% | 4.64 | 10.05 | 37.09 | 43.58 | 50.07 | 56.57 | 63.06 | 69.55 | 20W16 | 47.75 | +3.95 | +9.02% | 4.65 | 10.28 | 37.17 | 43.67 | 50.18 | 56.68 | 63.19 | 69.69 | 20W15 | 43.8 | +3.8 | +9.5% | 4.66 | 9.41 | 37.25 | 43.76 | 50.28 | 56.8 | 63.32 | 69.84 | 20W14 | 40 | +1.3 | +3.36% | 4.67 | 8.57 | 37.32 | 43.85 | 50.39 | 56.92 | 63.45 | 69.98 | 20W13 | 38.7 | +2.15 | +5.88% | 4.68 | 8.28 | 37.4 | 43.94 | 50.49 | 57.04 | 63.58 | 70.12 | 20W12 | 36.55 | -4.45 | -10.9% | 4.68 | 7.8 | 37.48 | 44.04 | 50.59 | 57.15 | 63.71 | 70.27 | 20W11 | 41 | -7.3 | -15.1% | 4.69 | 8.73 | 37.55 | 44.13 | 50.7 | 57.27 | 63.84 | 70.41 | 20W10 | 48.3 | -0.65 | -1.33% | 4.7 | 10.27 | 37.63 | 44.22 | 50.8 | 57.39 | 63.97 | 70.56 | 20W09 | 48.95 | -3.95 | -7.47% | 4.71 | 10.39 | 37.71 | 44.31 | 50.91 | 57.5 | 64.1 | 70.7 | 20W08 | 52.9 | -0.3 | -0.56% | 4.72 | 11.2 | 37.78 | 44.4 | 51.01 | 57.62 | 64.23 | 70.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 20W07 | 53.2 | +0.8 | +1.53% | 4.73 | 11.24 | 37.86 | 44.49 | 51.11 | 57.74 | 64.36 | 70.99 | 20W06 | 52.4 | -0.6 | -1.13% | 4.74 | 11.05 | 37.94 | 44.58 | 51.22 | 57.86 | 64.5 | 71.13 | 20W05 | 53 | -6.1 | -10.3% | 4.75 | 11.15 | 38.02 | 44.67 | 51.32 | 57.97 | 64.63 | 71.28 | 20W04 | 59.1 | -0.4 | -0.67% | 4.76 | 12.41 | 38.09 | 44.76 | 51.42 | 58.09 | 64.76 | 71.42 | 20W03 | 59.5 | -0.1 | -0.17% | 4.77 | 12.47 | 38.17 | 44.85 | 51.53 | 58.21 | 64.89 | 71.57 | 20W02 | 59.6 | -4.1 | -6.44% | 4.78 | 12.47 | 38.25 | 44.94 | 51.63 | 58.33 | 65.02 | 71.71 | 20W01 | 63.7 | +0.5 | +0.79% | 4.79 | 13.3 | 38.32 | 45.03 | 51.74 | 58.44 | 65.15 | 71.86 | 19W52 | 63.2 | +0.6 | +0.96% | 4.8 | 13.17 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W51 | 62.6 | +0.7 | +1.13% | 4.8 | 13.04 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W50 | 61.9 | -0.6 | -0.96% | 4.8 | 12.9 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W49 | 62.5 | 0 | 0% | 4.8 | 13.02 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W48 | 62.5 | -1.4 | -2.19% | 4.8 | 13.02 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W47 | 63.9 | -2.5 | -3.77% | 4.8 | 13.31 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W46 | 66.4 | -0.5 | -0.75% | 4.8 | 13.83 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W45 | 66.9 | +3 | +4.69% | 4.8 | 13.94 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W44 | 63.9 | -0.3 | -0.47% | 4.8 | 13.31 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W43 | 64.2 | +0.8 | +1.26% | 4.8 | 13.38 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W42 | 63.4 | +1.2 | +1.93% | 4.8 | 13.21 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 19W41 | 62.2 | -0.3 | -0.48% | 4.8 | 12.96 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W40 | 62.5 | +3.4 | +5.75% | 4.8 | 13.02 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W39 | 59.1 | -2.1 | -3.43% | 4.8 | 12.31 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W38 | 61.2 | -1.2 | -1.92% | 4.8 | 12.75 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W37 | 62.4 | +2.6 | +4.35% | 4.8 | 13 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W36 | 59.8 | +0.7 | +1.18% | 4.8 | 12.46 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W35 | 59.1 | -2.1 | -3.43% | 4.8 | 12.31 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W34 | 61.2 | +1.9 | +3.2% | 4.8 | 12.75 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W33 | 59.3 | +0.6 | +1.02% | 4.8 | 12.35 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W32 | 58.7 | -1.2 | -2% | 4.8 | 12.23 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W31 | 59.9 | +6.6 | +12.4% | 4.8 | 12.48 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W30 | 53.3 | -0.2 | -0.37% | 4.8 | 11.1 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W29 | 53.5 | -2.7 | -4.8% | 4.8 | 11.15 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W28 | 56.2 | +0.7 | +1.26% | 4.8 | 11.71 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W27 | 55.5 | +1.4 | +2.59% | 4.8 | 11.56 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W26 | 54.1 | -0.9 | -1.64% | 4.8 | 11.27 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W25 | 55 | +4 | +7.84% | 4.8 | 11.46 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W24 | 51 | +2.35 | +4.83% | 4.8 | 10.62 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X | 19W23 | 48.65 | +0.4 | +0.83% | 4.8 | 10.14 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W22 | 48.25 | -0.35 | -0.72% | 4.8 | 10.05 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W21 | 48.6 | -3.2 | -6.18% | 4.8 | 10.12 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W20 | 51.8 | -6.2 | -10.7% | 4.8 | 10.79 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W19 | 58 | -4 | -6.45% | 4.8 | 12.08 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 | 19W18 | 62 | -6.2 | -9.09% | 4.8 | 12.92 | 38.4 | 45.12 | 51.84 | 58.56 | 65.28 | 72 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|