(4912) 聯德控股-KY 本益比河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
24W16	127	-2	-1.55%	4.18	30.38	45.98	59.36	72.73	86.11	99.48	112.9
24W15	129	+3	+2.38%	4.18	30.86	45.98	59.36	72.73	86.11	99.48	112.9
24W14	126	+2.5	+2.02%	4.18	30.14	45.98	59.36	72.73	86.11	99.48	112.9
24W13	123.5	-3.5	-2.76%	4.18	29.55	45.98	59.36	72.73	86.11	99.48	112.9
24W12	127	+13	+11.4%	4.18	30.38	45.98	59.36	72.73	86.11	99.48	112.9
24W11	114	+4	+3.64%	4.18	27.27	45.98	59.36	72.73	86.11	99.48	112.9
24W10	110	-1.5	-1.35%	4.18	26.32	45.98	59.36	72.73	86.11	99.48	112.9
24W09	111.5	+10.5	+10.4%	4.18	26.67	45.98	59.36	72.73	86.11	99.48	112.9
24W08	101	+11.6	+13%	4.18	24.16	45.98	59.36	72.73	86.11	99.48	112.9
24W07	89.4	0	0%	4.18	21.39	45.98	59.36	72.73	86.11	99.48	112.9
24W06	89.4	+0.3	+0.34%	4.18	21.39	45.98	59.36	72.73	86.11	99.48	112.9
24W05	89.1	+2.4	+2.77%	4.18	21.32	45.98	59.36	72.73	86.11	99.48	112.9
24W04	86.7	+6.7	+8.38%	4.18	20.74	45.98	59.36	72.73	86.11	99.48	112.9
24W03	80	+2.3	+2.96%	4.18	19.14	45.98	59.36	72.73	86.11	99.48	112.9
24W02	77.7	-3.7	-4.55%	4.18	18.59	45.98	59.36	72.73	86.11	99.48	112.9
24W01	81.4	-0.4	-0.49%	4.18	19.47	45.98	59.36	72.73	86.11	99.48	112.9
23W52	81.8	+0.3	+0.37%	4.18	19.57	45.98	59.36	72.73	86.11	99.48	112.9
23W51	81.5	-2.3	-2.74%	4.22	19.31	46.43	59.94	73.45	86.95	100.5	114
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W50	83.8	-4	-4.56%	4.26	19.66	46.88	60.52	74.16	87.8	101.4	115.1
23W49	87.8	+3.8	+4.52%	4.3	20.4	47.33	61.1	74.87	88.64	102.4	116.2
23W48	84	+0.5	+0.6%	4.34	19.34	47.78	61.68	75.58	89.48	103.4	117.3
23W47	83.5	+3.9	+4.9%	4.38	19.04	48.23	62.27	76.3	90.33	104.4	118.4
23W46	79.6	+2.6	+3.38%	4.43	17.99	48.68	62.85	77.01	91.17	105.3	119.5
23W45	77	-1.4	-1.79%	4.47	17.24	49.14	63.43	77.72	92.02	106.3	120.6
23W44	78.4	+2.7	+3.57%	4.51	17.39	49.59	64.01	78.44	92.86	107.3	121.7
23W43	75.7	-2.6	-3.32%	4.55	16.64	50.04	64.59	79.15	93.71	108.3	122.8
23W42	78.3	-3.7	-4.51%	4.59	17.06	50.49	65.18	79.86	94.55	109.2	123.9
23W41	82	-1.2	-1.44%	4.63	17.71	50.94	65.76	80.58	95.39	110.2	125
23W40	83.2	-1.6	-1.89%	4.67	17.81	51.39	66.34	81.29	96.24	111.2	126.1
23W39	84.8	-2.4	-2.75%	4.71	17.99	51.84	66.92	82	97.08	112.2	127.2
23W38	87.2	-1.4	-1.58%	4.75	18.34	52.29	67.5	82.71	97.93	113.1	128.4
23W37	88.6	-3.5	-3.8%	4.79	18.48	52.74	68.08	83.43	98.77	114.1	129.5
23W36	92.1	+4.9	+5.62%	4.84	19.05	53.19	68.67	84.14	99.62	115.1	130.6
23W35	87.2	+1.4	+1.63%	4.88	17.88	53.64	69.25	84.85	100.5	116.1	131.7
23W34	85.8	+0.4	+0.47%	4.92	17.45	54.09	69.83	85.57	101.3	117	132.8
23W33	85.4	-0.6	-0.7%	4.96	17.22	54.54	70.41	86.28	102.1	118	133.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W32	86	+4	+4.88%	5	17.2	55	70.99	86.99	103	119	135
23W31	82	-4.8	-5.53%	5.04	16.27	55.45	71.58	87.71	103.8	120	136.1
23W30	86.8	+3.5	+4.2%	5.08	17.08	55.9	72.16	88.42	104.7	120.9	137.2
23W29	83.3	-0.7	-0.83%	5.12	16.26	56.35	72.74	89.13	105.5	121.9	138.3
23W28	84	+0.4	+0.48%	5.16	16.27	56.8	73.32	89.85	106.4	122.9	139.4
23W27	83.6	-5.2	-5.86%	5.2	16.06	57.25	73.9	90.56	107.2	123.9	140.5
23W26	88.8	+20.3	+29.6%	5.25	16.93	57.7	74.49	91.27	108.1	124.8	141.6
23W25	68.5	+0.5	+0.74%	5.29	12.96	58.15	75.07	91.98	108.9	125.8	142.7
23W24	68	-0.9	-1.31%	5.33	12.76	58.6	75.65	92.7	109.7	126.8	143.8
23W23	68.9	-0.6	-0.86%	5.37	12.83	59.05	76.23	93.41	110.6	127.8	144.9
23W22	69.5	+0.3	+0.43%	5.41	12.85	59.5	76.81	94.12	111.4	128.7	146.1
23W21	69.2	-2.8	-3.89%	5.45	12.7	59.95	77.4	94.84	112.3	129.7	147.2
23W20	72	+2.9	+4.2%	5.49	13.11	60.41	77.98	95.55	113.1	130.7	148.3
23W19	69.1	-1.8	-2.54%	5.53	12.49	60.86	78.56	96.26	114	131.7	149.4
23W18	70.9	+1.5	+2.16%	5.57	12.72	61.31	79.14	96.98	114.8	132.6	150.5
23W17	69.4	-4.6	-6.22%	5.61	12.36	61.76	79.72	97.69	115.7	133.6	151.6
23W16	74	-3	-3.9%	5.66	13.09	62.21	80.31	98.4	116.5	134.6	152.7
23W15	77	+1.2	+1.58%	5.7	13.52	62.66	80.89	99.12	117.3	135.6	153.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
23W14	75.8	0	0%	5.74	13.21	63.11	81.47	99.83	118.2	136.5	154.9
23W13	75.8	-2.1	-2.7%	5.78	13.12	63.56	82.05	100.5	119	137.5	156
23W12	77.9	+4.7	+6.42%	5.82	13.39	64.01	82.63	101.3	119.9	138.5	157.1
23W11	73.2	-4.3	-5.55%	5.86	12.49	64.46	83.21	102	120.7	139.5	158.2
23W10	77.5	-0.6	-0.77%	5.9	13.13	64.91	83.8	102.7	121.6	140.4	159.3
23W09	78.1	+0.4	+0.51%	5.94	13.14	65.36	84.38	103.4	122.4	141.4	160.4
23W08	77.7	+0.6	+0.78%	5.98	12.99	65.81	84.96	104.1	123.3	142.4	161.5
23W07	77.1	+0.4	+0.52%	6.02	12.8	66.27	85.54	104.8	124.1	143.4	162.7
23W06	76.7	-5.3	-6.46%	6.07	12.65	66.72	86.12	105.5	124.9	144.3	163.8
23W05	82	+6.8	+9.04%	6.11	13.43	67.17	86.71	106.2	125.8	145.3	164.9
23W03	75.2	-1	-1.31%	6.15	12.23	67.62	87.29	107	126.6	146.3	166
23W02	76.2	-2.6	-3.3%	6.19	12.31	68.07	87.87	107.7	127.5	147.3	167.1
23W01	78.8	-0.2	-0.25%	6.23	12.65	68.52	88.45	108.4	128.3	148.3	168.2
22W53	79	-0.8	-1%	6.27	12.6	68.97	89.03	109.1	129.2	149.2	169.3
22W52	79.8	-3.4	-4.09%	6.29	12.68	69.23	89.37	109.5	129.7	149.8	169.9
22W51	83.2	+1.7	+2.09%	6.32	13.17	69.49	89.71	109.9	130.1	150.4	170.6
22W50	81.5	-3.3	-3.89%	6.34	12.85	69.76	90.05	110.3	130.6	150.9	171.2
22W49	84.8	+5.3	+6.67%	6.37	13.32	70.02	90.39	110.8	131.1	151.5	171.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W48	79.5	+0.7	+0.89%	6.39	12.44	70.28	90.73	111.2	131.6	152.1	172.5
22W47	78.8	+2	+2.6%	6.41	12.29	70.54	91.07	111.6	132.1	152.6	173.2
22W46	76.8	+2	+2.67%	6.44	11.93	70.81	91.4	112	132.6	153.2	173.8
22W45	74.8	+3.9	+5.5%	6.46	11.58	71.07	91.74	112.4	133.1	153.8	174.4
22W44	70.9	+3.1	+4.57%	6.48	10.93	71.33	92.08	112.8	133.6	154.3	175.1
22W43	67.8	-2.7	-3.83%	6.51	10.42	71.59	92.42	113.2	134.1	154.9	175.7
22W42	70.5	-12.6	-15.2%	6.53	10.79	71.86	92.76	113.7	134.6	155.5	176.4
22W41	83.1	+5.9	+7.64%	6.56	12.68	72.12	93.1	114.1	135.1	156	177
22W40	77.2	-12.8	-14.2%	6.58	11.73	72.38	93.44	114.5	135.5	156.6	177.7
22W39	90	-2.7	-2.91%	6.6	13.63	72.64	93.77	114.9	136	157.2	178.3
22W38	92.7	+3.5	+3.92%	6.63	13.99	72.9	94.11	115.3	136.5	157.7	178.9
22W37	89.2	-9.4	-9.53%	6.65	13.41	73.17	94.45	115.7	137	158.3	179.6
22W36	98.6	-2.9	-2.86%	6.68	14.77	73.43	94.79	116.2	137.5	158.9	180.2
22W35	101.5	-4.5	-4.25%	6.7	15.15	73.69	95.13	116.6	138	159.4	180.9
22W34	106	+2	+1.92%	6.72	15.77	73.95	95.47	117	138.5	160	181.5
22W33	104	-8	-7.14%	6.75	15.41	74.22	95.81	117.4	139	160.6	182.2
22W32	112	+5	+4.67%	6.77	16.54	74.48	96.14	117.8	139.5	161.1	182.8
22W31	107	-6.5	-5.73%	6.79	15.75	74.74	96.48	118.2	140	161.7	183.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W30	113.5	+13.5	+13.5%	6.82	16.65	75	96.82	118.6	140.5	162.3	184.1
22W29	100	-1	-0.99%	6.84	14.61	75.27	97.16	119.1	141	162.8	184.7
22W28	101	+4	+4.12%	6.87	14.71	75.53	97.5	119.5	141.4	163.4	185.4
22W27	97	-8	-7.62%	6.89	14.08	75.79	97.84	119.9	141.9	164	186
22W26	105	-5.5	-4.98%	6.91	15.19	76.05	98.18	120.3	142.4	164.5	186.7
22W25	110.5	-17	-13.3%	6.94	15.93	76.31	98.52	120.7	142.9	165.1	187.3
22W24	127.5	+20	+18.6%	6.96	18.31	76.58	98.85	121.1	143.4	165.7	188
22W23	107.5	+5.5	+5.39%	6.99	15.39	76.84	99.19	121.5	143.9	166.3	188.6
22W22	102	+2.5	+2.51%	7.01	14.55	77.1	99.53	122	144.4	166.8	189.2
22W21	99.5	-4	-3.86%	7.03	14.15	77.36	99.87	122.4	144.9	167.4	189.9
22W20	103.5	+0.5	+0.49%	7.06	14.67	77.63	100.2	122.8	145.4	168	190.5
22W19	103	-3.5	-3.29%	7.08	14.55	77.89	100.5	123.2	145.9	168.5	191.2
22W18	106.5	-32	-23.1%	7.1	14.99	78.15	100.9	123.6	146.4	169.1	191.8
22W17	138.5	-22	-13.7%	7.13	19.43	78.41	101.2	124	146.8	169.7	192.5
22W16	160.5	-6	-3.6%	7.15	22.44	78.68	101.6	124.5	147.3	170.2	193.1
22W15	166.5	+1	+0.6%	7.18	23.2	78.94	101.9	124.9	147.8	170.8	193.8
22W14	165.5	+4	+2.48%	7.2	22.99	79.2	102.2	125.3	148.3	171.4	194.4
22W13	161.5	-1.5	-0.92%	7.22	22.36	79.46	102.6	125.7	148.8	171.9	195
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
22W12	163	-3	-1.81%	7.25	22.49	79.72	102.9	126.1	149.3	172.5	195.7
22W11	166	-2	-1.19%	7.27	22.83	79.99	103.3	126.5	149.8	173.1	196.3
22W10	168	-4.5	-2.61%	7.3	23.03	80.25	103.6	126.9	150.3	173.6	197
22W09	172.5	+5	+2.99%	7.32	23.57	80.51	103.9	127.4	150.8	174.2	197.6
22W08	167.5	+12.5	+8.06%	7.34	22.81	80.77	104.3	127.8	151.3	174.8	198.3
22W07	155	+3.5	+2.31%	7.37	21.04	81.04	104.6	128.2	151.8	175.3	198.9
22W05	151.5	+1	+0.66%	7.39	20.5	81.3	104.9	128.6	152.2	175.9	199.6
22W04	150.5	-7.5	-4.75%	7.41	20.3	81.56	105.3	129	152.7	176.5	200.2
22W03	158	+2	+1.28%	7.44	21.24	81.82	105.6	129.4	153.2	177	200.8
22W02	156	-4	-2.5%	7.46	20.91	82.09	106	129.8	153.7	177.6	201.5
22W01	160	0	0%	7.49	21.37	82.35	106.3	130.3	154.2	178.2	202.1
21W52	160	+4.5	+2.89%	7.51	21.3	82.61	106.6	130.7	154.7	178.7	202.8
21W51	155.5	-6.5	-4.01%	7.55	20.59	83.05	107.2	131.4	155.5	179.7	203.9
21W50	162	-2	-1.22%	7.59	21.34	83.5	107.8	132.1	156.4	180.7	205
21W49	164	-2.5	-1.5%	7.63	21.49	83.94	108.4	132.8	157.2	181.6	206
21W48	166.5	-3.5	-2.06%	7.67	21.7	84.39	108.9	133.5	158	182.6	207.1
21W47	170	+3.5	+2.1%	7.71	22.04	84.83	109.5	134.2	158.9	183.5	208.2
21W46	166.5	+11.5	+7.42%	7.75	21.48	85.28	110.1	134.9	159.7	184.5	209.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W45	155	+6.5	+4.38%	7.79	19.89	85.72	110.7	135.6	160.5	185.5	210.4
21W44	148.5	-7.5	-4.81%	7.83	18.96	86.16	111.2	136.3	161.4	186.4	211.5
21W43	156	+8.5	+5.76%	7.87	19.81	86.61	111.8	137	162.2	187.4	212.6
21W42	147.5	-7	-4.53%	7.91	18.64	87.05	112.4	137.7	163	188.4	213.7
21W41	154.5	-4.5	-2.83%	7.95	19.42	87.5	113	138.4	163.9	189.3	214.8
21W40	159	-7.5	-4.5%	7.99	19.89	87.94	113.5	139.1	164.7	190.3	215.9
21W39	166.5	-2	-1.19%	8.04	20.72	88.39	114.1	139.8	165.5	191.2	216.9
21W38	168.5	+13.5	+8.71%	8.08	20.87	88.83	114.7	140.5	166.4	192.2	218
21W37	155	-22	-12.4%	8.12	19.1	89.27	115.2	141.2	167.2	193.2	219.1
21W36	177	+8.5	+5.04%	8.16	21.7	89.72	115.8	141.9	168	194.1	220.2
21W35	168.5	+11	+6.98%	8.2	20.56	90.16	116.4	142.6	168.9	195.1	221.3
21W34	157.5	-7.5	-4.55%	8.24	19.12	90.61	117	143.3	169.7	196	222.4
21W33	165	-36.5	-18.1%	8.28	19.93	91.05	117.5	144	170.5	197	223.5
21W32	201.5	+10	+5.22%	8.32	24.23	91.5	118.1	144.7	171.3	198	224.6
21W31	191.5	+4	+2.13%	8.36	22.91	91.94	118.7	145.4	172.2	198.9	225.7
21W30	187.5	+4.5	+2.46%	8.4	22.33	92.38	119.3	146.1	173	199.9	226.8
21W29	183	+6	+3.39%	8.44	21.68	92.83	119.8	146.8	173.8	200.8	227.9
21W28	177	-3	-1.67%	8.48	20.87	93.27	120.4	147.5	174.7	201.8	228.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W27	180	+2	+1.12%	8.52	21.13	93.72	121	148.2	175.5	202.8	230
21W26	178	+8.5	+5.01%	8.56	20.79	94.16	121.6	148.9	176.3	203.7	231.1
21W25	169.5	-3.5	-2.02%	8.6	19.71	94.61	122.1	149.7	177.2	204.7	232.2
21W24	173	-13	-6.99%	8.64	20.02	95.05	122.7	150.4	178	205.7	233.3
21W23	186	+5.5	+3.05%	8.68	21.43	95.5	123.3	151.1	178.8	206.6	234.4
21W22	180.5	+8.5	+4.94%	8.72	20.7	95.94	123.8	151.8	179.7	207.6	235.5
21W21	172	+4.5	+2.69%	8.76	19.63	96.38	124.4	152.5	180.5	208.5	236.6
21W20	167.5	-28.5	-14.5%	8.8	19.03	96.83	125	153.2	181.3	209.5	237.7
21W19	196	-22	-10.1%	8.84	22.16	97.27	125.6	153.9	182.2	210.5	238.8
21W18	218	+31	+16.6%	8.88	24.54	97.72	126.1	154.6	183	211.4	239.8
21W17	187	-6	-3.11%	8.92	20.96	98.16	126.7	155.3	183.8	212.4	240.9
21W16	193	-5.5	-2.77%	8.96	21.53	98.61	127.3	156	184.7	213.3	242
21W15	198.5	+4	+2.06%	9	22.04	99.05	127.9	156.7	185.5	214.3	243.1
21W14	194.5	+8	+4.29%	9.04	21.5	99.49	128.4	157.4	186.3	215.3	244.2
21W13	186.5	-8	-4.11%	9.09	20.53	99.94	129	158.1	187.2	216.2	245.3
21W12	194.5	+42.5	+28%	9.13	21.31	100.4	129.6	158.8	188	217.2	246.4
21W11	152	+1	+0.66%	9.17	16.58	100.8	130.2	159.5	188.8	218.2	247.5
21W10	151	0	0%	9.21	16.4	101.3	130.7	160.2	189.7	219.1	248.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
21W09	151	0	0%	9.25	16.33	101.7	131.3	160.9	190.5	220.1	249.7
21W08	151	+17	+12.7%	9.29	16.26	102.2	131.9	161.6	191.3	221	250.8
21W06	134	-9	-6.29%	9.33	14.37	102.6	132.5	162.3	192.1	222	251.8
21W05	143	+9	+6.72%	9.37	15.26	103	133	163	193	223	252.9
21W04	134	+2.5	+1.9%	9.41	14.24	103.5	133.6	163.7	193.8	223.9	254
21W03	131.5	+0.5	+0.38%	9.45	13.92	103.9	134.2	164.4	194.6	224.9	255.1
21W02	131	+21.5	+19.6%	9.49	13.81	104.4	134.7	165.1	195.5	225.8	256.2
21W01	109.5	+1.5	+1.39%	9.53	11.49	104.8	135.3	165.8	196.3	226.8	257.3
20W52	108	+0.5	+0.47%	9.57	11.29	105.3	135.9	166.5	197.1	227.8	258.4
20W51	107.5	-9.5	-8.12%	9.49	11.33	104.4	134.8	165.1	195.5	225.9	256.3
20W50	117	+0.5	+0.43%	9.41	12.43	103.5	133.7	163.8	193.9	224	254.1
20W49	116.5	-2	-1.69%	9.33	12.48	102.7	132.5	162.4	192.3	222.1	252
20W48	118.5	-1.5	-1.25%	9.25	12.8	101.8	131.4	161	190.6	220.3	249.9
20W47	120	+0.5	+0.42%	9.18	13.08	100.9	130.3	159.7	189	218.4	247.7
20W46	119.5	+0.5	+0.42%	9.1	13.14	100.1	129.2	158.3	187.4	216.5	245.6
20W45	119	+3	+2.59%	9.02	13.2	99.2	128.1	156.9	185.8	214.6	243.5
20W44	116	-9	-7.2%	8.94	12.98	98.33	126.9	155.5	184.1	212.8	241.4
20W43	125	+2.5	+2.04%	8.86	14.11	97.46	125.8	154.2	182.5	210.9	239.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
20W42	122.5	+1	+0.82%	8.78	13.95	96.6	124.7	152.8	180.9	209	237.1
20W41	121.5	+4.5	+3.85%	8.7	13.96	95.73	123.6	151.4	179.3	207.1	235
20W40	117	+5.5	+4.93%	8.62	13.57	94.86	122.5	150.1	177.7	205.2	232.8
20W39	111.5	-12.5	-10.1%	8.54	13.05	94	121.3	148.7	176	203.4	230.7
20W38	124	+0.5	+0.4%	8.47	14.65	93.13	120.2	147.3	174.4	201.5	228.6
20W37	123.5	-17	-12.1%	8.39	14.72	92.26	119.1	145.9	172.8	199.6	226.5
20W36	140.5	+7.5	+5.64%	8.31	16.91	91.39	118	144.6	171.2	197.7	224.3
20W35	133	0	0%	8.23	16.16	90.53	116.9	143.2	169.5	195.9	222.2
20W34	133	-12	-8.28%	8.15	16.32	89.66	115.7	141.8	167.9	194	220.1
20W33	145	+22	+17.9%	8.07	17.96	88.79	114.6	140.5	166.3	192.1	217.9
20W32	123	+6	+5.13%	7.99	15.39	87.92	113.5	139.1	164.7	190.2	215.8
20W31	117	+18.4	+18.7%	7.91	14.78	87.06	112.4	137.7	163	188.4	213.7
20W30	98.6	+10.6	+12%	7.84	12.58	86.19	111.3	136.3	161.4	186.5	211.6
20W29	88	-1.3	-1.46%	7.76	11.35	85.32	110.1	135	159.8	184.6	209.4
20W28	89.3	+5.5	+6.56%	7.68	11.63	84.45	109	133.6	158.2	182.7	207.3
20W27	83.8	-3.1	-3.57%	7.6	11.03	83.59	107.9	132.2	156.5	180.9	205.2
20W26	86.9	-0.3	-0.34%	7.52	11.56	82.72	106.8	130.8	154.9	179	203
20W25	87.2	+2	+2.35%	7.44	11.72	81.85	105.7	129.5	153.3	177.1	200.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
20W24	85.2	-6.7	-7.29%	7.36	11.57	80.99	104.5	128.1	151.7	175.2	198.8
20W23	91.9	+6.6	+7.74%	7.28	12.62	80.12	103.4	126.7	150	173.3	196.7
20W22	85.3	+5.3	+6.62%	7.2	11.84	79.25	102.3	125.4	148.4	171.5	194.5
20W21	80	+0.7	+0.88%	7.13	11.23	78.38	101.2	124	146.8	169.6	192.4
20W20	79.3	+2.1	+2.72%	7.05	11.25	77.52	100.1	122.6	145.2	167.7	190.3
20W19	77.2	-3.2	-3.98%	6.97	11.08	76.65	98.95	121.2	143.5	165.8	188.1
20W18	80.4	+2.9	+3.74%	6.89	11.67	75.78	97.83	119.9	141.9	164	186
20W17	77.5	-1.9	-2.39%	6.81	11.38	74.91	96.71	118.5	140.3	162.1	183.9
20W16	79.4	+6.4	+8.77%	6.73	11.8	74.05	95.59	117.1	138.7	160.2	181.8
20W15	73	+4.9	+7.2%	6.65	10.97	73.18	94.47	115.8	137	158.3	179.6
20W14	68.1	-0.9	-1.3%	6.57	10.36	72.31	93.35	114.4	135.4	156.5	177.5
20W13	69	+5.1	+7.98%	6.5	10.62	71.45	92.23	113	133.8	154.6	175.4
20W12	63.9	-1.5	-2.29%	6.42	9.96	70.58	91.11	111.6	132.2	152.7	173.2
20W11	65.4	-28.5	-30.4%	6.34	10.32	69.71	89.99	110.3	130.5	150.8	171.1
20W10	93.9	-2.5	-2.59%	6.26	15	68.84	88.87	108.9	128.9	149	169
20W09	96.4	-3.6	-3.6%	6.18	15.6	67.98	87.75	107.5	127.3	147.1	166.8
20W08	100	-3	-2.91%	6.1	16.39	67.11	86.63	106.2	125.7	145.2	164.7
20W07	103	+4.9	+4.99%	6.02	17.1	66.24	85.51	104.8	124.1	143.3	162.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
20W06	98.1	-2.9	-2.87%	5.94	16.51	65.37	84.39	103.4	122.4	141.4	160.5
20W05	101	-7.5	-6.91%	5.86	17.22	64.51	83.27	102	120.8	139.6	158.3
20W04	108.5	-2	-1.81%	5.79	18.75	63.64	82.15	100.7	119.2	137.7	156.2
20W03	110.5	+5	+4.74%	5.71	19.36	62.77	81.03	99.29	117.6	135.8	154.1
20W02	105.5	-3	-2.76%	5.63	18.75	61.9	79.91	97.92	115.9	133.9	151.9
20W01	108.5	+1.5	+1.4%	5.55	19.55	61.04	78.79	96.55	114.3	132.1	149.8
19W52	107	+1	+0.94%	5.47	19.56	60.17	77.67	95.18	112.7	130.2	147.7
19W51	106	-3.5	-3.2%	5.47	19.38	60.17	77.67	95.18	112.7	130.2	147.7
19W50	109.5	-4.5	-3.95%	5.47	20.02	60.17	77.67	95.18	112.7	130.2	147.7
19W49	114	0	0%	5.47	20.84	60.17	77.67	95.18	112.7	130.2	147.7
19W48	114	-5	-4.2%	5.47	20.84	60.17	77.67	95.18	112.7	130.2	147.7
19W47	119	+5.5	+4.85%	5.47	21.76	60.17	77.67	95.18	112.7	130.2	147.7
19W46	113.5	-5	-4.22%	5.47	20.75	60.17	77.67	95.18	112.7	130.2	147.7
19W45	118.5	+0.5	+0.42%	5.47	21.66	60.17	77.67	95.18	112.7	130.2	147.7
19W44	118	0	0%	5.47	21.57	60.17	77.67	95.18	112.7	130.2	147.7
19W43	118	-2	-1.67%	5.47	21.57	60.17	77.67	95.18	112.7	130.2	147.7
19W42	120	+1	+0.84%	5.47	21.94	60.17	77.67	95.18	112.7	130.2	147.7
19W41	119	+6.5	+5.78%	5.47	21.76	60.17	77.67	95.18	112.7	130.2	147.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
19W40	112.5	-2.5	-2.17%	5.47	20.57	60.17	77.67	95.18	112.7	130.2	147.7
19W39	115	-4	-3.36%	5.47	21.02	60.17	77.67	95.18	112.7	130.2	147.7
19W38	119	+0.5	+0.42%	5.47	21.76	60.17	77.67	95.18	112.7	130.2	147.7
19W37	118.5	-2.5	-2.07%	5.47	21.66	60.17	77.67	95.18	112.7	130.2	147.7
19W36	121	+1	+0.83%	5.47	22.12	60.17	77.67	95.18	112.7	130.2	147.7
19W35	120	-1.5	-1.23%	5.47	21.94	60.17	77.67	95.18	112.7	130.2	147.7
19W34	121.5	+2.5	+2.1%	5.47	22.21	60.17	77.67	95.18	112.7	130.2	147.7
19W33	119	-21.5	-15.3%	5.47	21.76	60.17	77.67	95.18	112.7	130.2	147.7
19W32	140.5	0	0%	5.47	25.69	60.17	77.67	95.18	112.7	130.2	147.7
19W31	140.5	0	0%	5.47	25.69	60.17	77.67	95.18	112.7	130.2	147.7
19W30	140.5	+2.5	+1.81%	5.47	25.69	60.17	77.67	95.18	112.7	130.2	147.7
19W29	138	-1	-0.72%	5.47	25.23	60.17	77.67	95.18	112.7	130.2	147.7
19W28	139	0	0%	5.47	25.41	60.17	77.67	95.18	112.7	130.2	147.7
19W27	139	+7	+5.3%	5.47	25.41	60.17	77.67	95.18	112.7	130.2	147.7
19W26	132	-2.5	-1.86%	5.47	24.13	60.17	77.67	95.18	112.7	130.2	147.7
19W25	134.5	+4.5	+3.46%	5.47	24.59	60.17	77.67	95.18	112.7	130.2	147.7
19W24	130	0	0%	5.47	23.77	60.17	77.67	95.18	112.7	130.2	147.7
19W23	130	+1	+0.78%	5.47	23.77	60.17	77.67	95.18	112.7	130.2	147.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.2X	17.4X	20.6X	23.8X	27X
19W22	129	+10	+8.4%	5.47	23.58	60.17	77.67	95.18	112.7	130.2	147.7
19W21	119	-0.5	-0.42%	5.47	21.76	60.17	77.67	95.18	112.7	130.2	147.7
19W20	119.5	-19.5	-14%	5.47	21.85	60.17	77.67	95.18	112.7	130.2	147.7
19W19	139	-7.5	-5.12%	5.47	25.41	60.17	77.67	95.18	112.7	130.2	147.7
19W18	146.5	-1.5	-1.01%	5.47	26.78	60.17	77.67	95.18	112.7	130.2	147.7
19W17	148	-6	-3.9%	5.47	27.06	60.17	77.67	95.18	112.7	130.2	147.7