Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4906 正文權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.6 30.65 -0.05 -0.16% 2.12% 30.65 31.1 30.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,8348,718 萬 1,670 1.7 張/筆 30.77 元 0.86 18.66 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2011.61 億 2,591 2 張/筆 30.89 元 -0.15 (-0.49%)

連漲連跌: 連2跌  ( -0.2元 / -0.65%)        
財報評分: 最新32分 / 平均39分        上市指數: 15303.32 (126.88 / +0.84%)

(4906) 正文 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
22W2630.6+0.35+1.16%1.6418.6619.6823.2926.930.534.1137.72
22W2530.25-1.1-3.51%1.6518.3319.823.4327.0630.6934.3237.95
22W2431.35+1.15+3.81%1.6618.8919.9223.5727.2230.8834.5338.18
22W2330.2+1.75+6.15%1.6718.0820.0423.7127.3931.0634.7438.41
22W2228.45-1-3.4%1.6816.9320.1623.8627.5531.2534.9438.64
22W2129.45+0.1+0.34%1.6917.4320.282427.7231.4335.1538.87
22W2029.35-0.1-0.34%1.717.2620.424.1427.8831.6235.3639.1
22W1929.45-1.1-3.6%1.7117.2220.5224.2828.0431.8135.5739.33
22W1830.55-1-3.17%1.7217.7620.6424.4228.2131.9935.7839.56
22W1731.55+1.55+5.17%1.7318.2420.7624.5728.3732.1835.9839.79
22W1630-2.7-8.26%1.7417.2420.8824.7128.5432.3636.1940.02
22W1532.7-0.6-1.8%1.7518.692124.8528.732.5536.440.25
22W1433.3+1.1+3.42%1.7618.9221.1224.9928.8632.7436.6140.48
22W1332.2+1.35+4.38%1.7718.1921.2425.1329.0332.9236.8240.71
22W1230.85+1.4+4.75%1.7817.3321.3625.2829.1933.1137.0240.94
22W1129.45-2.05-6.51%1.7916.4521.4825.4229.3633.2937.2341.17
22W1031.5-0.45-1.41%1.817.521.625.5629.5233.4837.4441.4
22W0931.95-1.15-3.47%1.8117.6521.7225.729.6833.6737.6541.63
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
22W0833.1+1.95+6.26%1.8218.1921.8425.8429.8533.8537.8641.86
22W0731.15+0.15+0.48%1.8317.0221.9625.9930.0134.0438.0642.09
22W0531+0.55+1.81%1.8416.8522.0826.1330.1834.2238.2742.32
22W0430.45+1.65+5.73%1.8516.4622.226.2730.3434.4138.4842.55
22W0328.8-1.75-5.73%1.8615.4822.3226.4130.534.638.6942.78
22W0230.55-1.75-5.42%1.8716.3422.4426.5530.6734.7838.943.01
22W0132.3+2.4+8.03%1.8817.1822.5626.730.8334.9739.143.24
21W5229.9-0.05-0.17%1.8915.8222.6826.843135.1539.3143.47
21W5129.95+0.75+2.57%1.9315.5323.1427.3931.6335.8740.1244.36
21W5029.2+1.5+5.42%1.9714.8423.6127.9432.2636.5940.9245.25
21W4927.7+0.6+2.21%2.0113.8124.0728.4832.937.3141.7246.14
21W4827.1-1.1-3.9%2.0413.2624.5329.0333.5338.0342.5347.02
21W4728.2+0.15+0.53%2.0813.542529.5834.1638.7543.3347.91
21W4628.05+0.15+0.54%2.1213.2225.4630.1334.839.4644.1348.8
21W4527.9+0.5+1.82%2.1612.9125.9230.6835.4340.1844.9449.69
21W4427.4+1.8+7.03%2.212.4626.3931.2336.0640.945.7450.58
21W4325.6+0.15+0.59%2.2411.4426.8531.7736.741.6246.5451.47
21W4225.45-0.8-3.05%2.2811.1827.3232.3237.3342.3447.3552.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
21W4126.25+0.25+0.96%2.3111.3427.7832.8737.9643.0648.1553.24
21W4026-0.2-0.76%2.3511.0528.2433.4238.643.7848.9554.13
21W3926.2+0.7+2.75%2.3910.9528.7133.9739.2344.4949.7655.02
21W3825.5+0.15+0.59%2.4310.4929.1734.5239.8645.2150.5655.91
21W3725.35-1-3.8%2.4710.2729.6335.0740.545.9351.3656.8
21W3626.35+0.05+0.19%2.5110.5130.135.6141.1346.6552.1757.68
21W3526.3+0.55+2.14%2.5510.3330.5636.1641.7747.3752.9758.57
21W3425.75-1.05-3.92%2.599.9631.0236.7142.448.0953.7759.46
21W3326.8-3.35-11.1%2.6210.2131.4937.2643.0348.854.5860.35
21W3230.15-2.65-8.08%2.6611.3231.9537.8143.6749.5255.3861.24
21W3132.8-1.8-5.2%2.712.1432.4138.3644.350.2456.1862.13
21W3034.6+0.3+0.87%2.7412.6332.8838.9144.9350.9656.9963.02
21W2934.3+0.55+1.63%2.7812.3533.3439.4545.5751.6857.7963.9
21W2833.75+0.95+2.9%2.8211.9833.84046.252.458.5964.79
21W2732.8+0.95+2.98%2.8611.4934.2740.5546.8353.1259.465.68
21W2631.85+1.2+3.92%2.891134.7341.147.4753.8360.266.57
21W2530.65+0.05+0.16%2.9310.4535.241.6548.154.5561.0167.46
21W2430.6+0.65+2.17%2.9710.335.6642.248.7355.2761.8168.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
21W2329.95+0.15+0.5%3.019.9536.1242.7449.3755.9962.6169.23
21W2229.8+1.05+3.65%3.059.7736.5943.295056.7163.4270.12
21W2128.75+0.85+3.05%3.099.3137.0543.8450.6357.4364.2271.01
21W2027.9-4.9-14.9%3.138.9237.5144.3951.2758.1565.0271.9
21W1932.8-1.75-5.07%3.1610.3637.9844.9451.958.8665.8372.79
21W1834.55-0.15-0.43%3.210.7938.4445.4952.5359.5866.6373.68
21W1734.7-1.7-4.67%3.2410.738.946.0453.1760.367.4374.57
21W1636.4+0.65+1.82%3.2811.139.3746.5853.861.0268.2475.45
21W1535.75+3.25+10%3.3210.7739.8347.1354.4461.7469.0476.34
21W1432.5-0.05-0.15%3.369.6840.2947.6855.0762.4669.8477.23
21W1332.55-0.55-1.66%3.49.5840.7648.2355.763.1770.6578.12
21W1233.1+1.25+3.92%3.449.6441.2248.7856.3463.8971.4579.01
21W1131.85+0.65+2.08%3.479.1741.6849.3356.9764.6172.2579.9
21W1031.2+0.2+0.65%3.518.8842.1549.8857.665.3373.0680.78
21W0931+0.95+3.16%3.558.7342.6150.4258.2466.0573.8681.67
21W0830.05+2+7.13%3.598.3743.0850.9758.8766.7774.6682.56
21W0628.05-0.1-0.36%3.637.7343.5451.5259.567.4975.4783.45
21W0528.15+0.1+0.36%3.677.684452.0760.1468.276.2784.34
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
21W0428.05-1-3.44%3.717.5744.4752.6260.7768.9277.0785.23
21W0329.05-1.1-3.65%3.747.7644.9353.1761.469.6477.8886.11
21W0230.15-0.3-0.99%3.787.9745.3953.7162.0470.3678.6887
21W0130.45+0.8+2.7%3.827.9745.8654.2662.6771.0879.4887.89
20W5229.6500%3.867.6846.3254.8163.371.880.2988.78
20W5129.65+0.4+1.37%3.87.8145.5653.9162.2770.6278.9787.32
20W5029.25-1.25-4.1%3.737.8344.853.0261.2369.4477.6685.87
20W4930.5+0.35+1.16%3.678.3144.0452.1260.1968.2776.3484.41
20W4830.15+0.05+0.17%3.618.3643.2851.2259.1567.0975.0282.96
20W4730.1-0.15-0.5%3.548.4942.5250.3258.1265.9173.7181.5
20W4630.25+1.25+4.31%3.488.6941.7649.4257.0864.7472.3980.05
20W4529+1.25+4.5%3.428.4941.0148.5256.0463.5671.0878.59
20W4427.75+0.15+0.54%3.358.2740.2547.625562.3869.7677.14
20W4327.6+0.85+3.18%3.298.3939.4946.7353.9761.268.4475.68
20W4226.75-0.3-1.11%3.238.2938.7345.8352.9360.0367.1374.23
20W4127.05+1.35+5.25%3.168.5537.9744.9351.8958.8565.8172.77
20W4025.7+0.45+1.78%3.18.2937.2144.0350.8557.6764.571.32
20W3925.25-2.3-8.35%3.048.3136.4543.1349.8256.563.1869.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
20W3827.55+1+3.77%2.979.2635.6942.2348.7855.3261.8668.41
20W3726.55-0.65-2.39%2.919.1234.9341.3447.7454.1460.5566.95
20W3627.2-0.3-1.09%2.859.5534.1740.4446.752.9759.2365.5
20W3527.5-0.35-1.26%2.789.8833.4139.5445.6651.7957.9264.04
20W3427.85+1.05+3.92%2.7210.2332.6538.6444.6350.6156.662.59
20W3326.8+0.3+1.13%2.6610.0831.8937.7443.5949.4455.2861.13
20W3226.5+2.4+9.96%2.5910.2131.1436.8442.5548.2653.9759.68
20W3124.1-0.4-1.63%2.539.5230.3835.9541.5147.0852.6558.22
20W3024.5+1.1+4.7%2.479.9329.6235.0540.4845.9151.3456.77
20W2923.4-1.2-4.88%2.49.7328.8634.1539.4444.7350.0255.31
20W2824.6+0.35+1.44%2.3410.5128.133.2538.443.5548.753.86
20W2724.25+1.85+8.26%2.2810.6427.3432.3537.3642.3847.3952.4
20W2622.4-0.15-0.67%2.2210.1126.5831.4536.3341.246.0750.94
20W2522.55+1.7+8.15%2.1510.4825.8230.5535.2940.0244.7649.49
20W2420.85-1.65-7.33%2.099.9825.0629.6634.2538.8543.4448.03
20W2322.5+1.05+4.9%2.0311.1124.328.7633.2137.6742.1246.58
20W2221.45+0.25+1.18%1.9610.9323.5427.8632.1836.4940.8145.12
20W2121.2+0.1+0.47%1.911.1722.7826.9631.1435.3139.4943.67
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
20W2021.1-0.7-3.21%1.8411.522.0226.0630.134.1438.1842.21
20W1921.8+1+4.81%1.7712.321.2725.1629.0632.9636.8640.76
20W1820.8+0.5+2.46%1.7112.1720.5124.2728.0331.7835.5439.3
20W1720.3+0.25+1.25%1.6512.3419.7523.3726.9930.6134.2337.85
20W1620.05+0.3+1.52%1.5812.6718.9922.4725.9529.4332.9136.39
20W1519.75+0.45+2.33%1.521318.2321.5724.9128.2531.634.94
20W1419.3+1.3+7.22%1.4613.2617.4720.6723.8727.0830.2833.48
20W1318+1.75+10.8%1.3912.9316.7119.7722.8425.928.9632.03
20W1216.25-3.7-18.5%1.3312.2315.9518.8821.824.7227.6530.57
20W1119.95-3.4-14.6%1.2715.7615.1917.9820.7623.5526.3329.12
20W1023.35+0.55+2.41%1.219.4114.4317.0819.7222.3725.0227.66
20W0922.8-1.15-4.8%1.1420.0113.6716.1818.6921.1923.726.21
20W0823.95+0.9+3.9%1.0822.2612.9115.2817.6520.0222.3824.75
20W0723.05+0.45+1.99%1.0122.7612.1514.3816.6118.8421.0723.3
20W0622.6-1.15-4.84%0.9523.811.413.4815.5717.6619.7521.84
20W0523.75-1.9-7.41%0.8926.810.6412.5914.5416.4918.4420.39
20W0425.6500%0.8231.169.87711.6913.515.3117.1218.93
20W0325.65+1+4.06%0.7633.769.11810.7912.4614.1315.817.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
20W0224.65-0.6-2.38%0.735.398.3589.89111.4212.9614.4916.02
20W0125.25-0.75-2.88%0.6339.877.5998.99210.3911.7813.1714.57
19W522600%0.5745.616.848.0949.34810.611.8613.11
19W5126+1.55+6.34%0.5646.646.6897.9169.14210.3711.5912.82
19W5024.45-0.65-2.59%0.5444.876.5397.7388.93610.1411.3312.53
19W4925.100%0.5347.156.3887.5598.7319.90211.0712.24
19W4825.100%0.5248.296.2387.3818.5259.66810.8111.96
19W4725.1+0.8+3.29%0.5149.486.0877.2038.3199.43510.5511.67
19W4624.3-0.1-0.41%0.4949.125.9367.0258.1139.20210.2911.38
19W4524.4+0.55+2.31%0.4850.615.7866.8477.9078.96810.0311.09
19W4423.85-1.5-5.92%0.4750.795.6356.6687.7028.7359.76810.8
19W4325.35+0.05+0.2%0.4655.465.4856.497.4968.5019.50710.51
19W4225.3-0.35-1.36%0.4456.925.3346.3127.298.2689.24610.22
19W4125.65-0.5-1.91%0.4359.385.1846.1347.0848.0348.9859.935
19W4026.15-0.1-0.38%0.4262.355.0335.9566.8787.8018.7249.646
19W3926.25-0.3-1.13%0.4164.524.8825.7776.6737.5688.4639.358
19W3826.55-0.5-1.85%0.3967.334.7325.5996.4677.3348.2029.069
19W3727.05-1.1-3.91%0.3870.864.5815.4216.2617.1017.9418.781
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X14.2X16.4X18.6X20.8X23X
19W3628.15+0.15+0.54%0.3776.244.4315.2436.0556.8677.688.492
19W3528-0.1-0.36%0.3678.54.285.0655.8496.6347.4198.203
19W3428.1-0.55-1.92%0.3481.664.1294.8865.6446.4017.1587.915
19W3328.65+0.2+0.7%0.3386.413.9794.7085.4386.1676.8977.626
19W3228.45+1.3+4.79%0.3289.183.8284.535.2325.9346.6367.337
19W3127.15-0.25-0.91%0.3188.593.6784.3525.0265.76.3757.049
19W3027.4+1.15+4.38%0.2993.223.5274.1744.825.4676.1146.76
19W2926.25+0.25+0.96%0.2893.293.3763.9954.6155.2345.8536.472
19W2826+0.6+2.36%0.2796.723.2263.8174.40955.5926.183
19W2725.4+0.35+1.4%0.2699.113.0753.6394.2034.7675.3315.894


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。