(4906) 正文本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
24W17	32.5	+0.3	+0.93%	1.55	20.97	20.15	23.87	27.59	31.31	35.03	38.75
24W16	32.2	-2.35	-6.8%	1.55	20.77	20.15	23.87	27.59	31.31	35.03	38.75
24W15	34.55	+0.6	+1.77%	1.55	22.29	20.15	23.87	27.59	31.31	35.03	38.75
24W14	33.95	-0.15	-0.44%	1.55	21.9	20.15	23.87	27.59	31.31	35.03	38.75
24W13	34.1	-1	-2.85%	1.55	22	20.15	23.87	27.59	31.31	35.03	38.75
24W12	35.1	+0.8	+2.33%	1.55	22.65	20.15	23.87	27.59	31.31	35.03	38.75
24W11	34.3	-1.65	-4.59%	1.55	22.13	20.15	23.87	27.59	31.31	35.03	38.75
24W10	35.95	+0.75	+2.13%	1.55	23.19	20.15	23.87	27.59	31.31	35.03	38.75
24W09	35.2	-0.7	-1.95%	1.55	22.71	20.15	23.87	27.59	31.31	35.03	38.75
24W08	35.9	+0.25	+0.7%	1.55	23.16	20.15	23.87	27.59	31.31	35.03	38.75
24W07	35.65	+0.55	+1.57%	1.55	23	20.15	23.87	27.59	31.31	35.03	38.75
24W06	35.1	-0.9	-2.5%	1.55	22.65	20.15	23.87	27.59	31.31	35.03	38.75
24W05	36	+1	+2.86%	1.55	23.23	20.15	23.87	27.59	31.31	35.03	38.75
24W04	35	+0.2	+0.57%	1.55	22.58	20.15	23.87	27.59	31.31	35.03	38.75
24W03	34.8	+1.3	+3.88%	1.55	22.45	20.15	23.87	27.59	31.31	35.03	38.75
24W02	33.5	-0.15	-0.45%	1.55	21.61	20.15	23.87	27.59	31.31	35.03	38.75
24W01	33.65	-0.85	-2.46%	1.55	21.71	20.15	23.87	27.59	31.31	35.03	38.75
23W52	34.5	-1.05	-2.95%	1.55	22.26	20.15	23.87	27.59	31.31	35.03	38.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
23W51	35.55	-0.65	-1.8%	1.55	22.89	20.19	23.92	27.64	31.37	35.1	38.82
23W50	36.2	+0.5	+1.4%	1.56	23.27	20.23	23.96	27.69	31.43	35.16	38.9
23W49	35.7	+1.6	+4.69%	1.56	22.9	20.26	24.01	27.75	31.49	35.23	38.97
23W48	34.1	0	0%	1.56	21.83	20.3	24.05	27.8	31.55	35.3	39.04
23W47	34.1	+0.65	+1.94%	1.56	21.79	20.34	24.1	27.85	31.61	35.36	39.12
23W46	33.45	+0.75	+2.29%	1.57	21.34	20.38	24.14	27.9	31.67	35.43	39.19
23W45	32.7	-1.55	-4.53%	1.57	20.82	20.42	24.19	27.96	31.73	35.5	39.26
23W44	34.25	+1.1	+3.32%	1.57	21.77	20.46	24.23	28.01	31.79	35.56	39.34
23W43	33.15	-0.25	-0.75%	1.58	21.03	20.49	24.28	28.06	31.84	35.63	39.41
23W42	33.4	-1.95	-5.52%	1.58	21.15	20.53	24.32	28.11	31.9	35.69	39.49
23W41	35.35	-1.35	-3.68%	1.58	22.34	20.57	24.37	28.17	31.96	35.76	39.56
23W40	36.7	+0.25	+0.69%	1.59	23.15	20.61	24.41	28.22	32.02	35.83	39.63
23W39	36.45	+0.4	+1.11%	1.59	22.95	20.65	24.46	28.27	32.08	35.89	39.71
23W38	36.05	-1	-2.7%	1.59	22.66	20.69	24.5	28.32	32.14	35.96	39.78
23W37	37.05	+0.05	+0.14%	1.59	23.24	20.72	24.55	28.38	32.2	36.03	39.85
23W36	37	-0.05	-0.13%	1.6	23.17	20.76	24.59	28.43	32.26	36.09	39.93
23W35	37.05	-0.45	-1.2%	1.6	23.16	20.8	24.64	28.48	32.32	36.16	40
23W34	37.5	+4.55	+13.8%	1.6	23.39	20.84	24.69	28.53	32.38	36.23	40.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
23W33	32.95	+0.3	+0.92%	1.61	20.52	20.88	24.73	28.58	32.44	36.29	40.15
23W32	32.65	-0.25	-0.76%	1.61	20.29	20.91	24.78	28.64	32.5	36.36	40.22
23W31	32.9	+1.4	+4.44%	1.61	20.41	20.95	24.82	28.69	32.56	36.43	40.29
23W30	31.5	+0.1	+0.32%	1.61	19.51	20.99	24.87	28.74	32.62	36.49	40.37
23W29	31.4	-1.35	-4.12%	1.62	19.41	21.03	24.91	28.79	32.68	36.56	40.44
23W28	32.75	-0.8	-2.38%	1.62	20.21	21.07	24.96	28.85	32.74	36.63	40.51
23W27	33.55	+0.5	+1.51%	1.62	20.66	21.11	25	28.9	32.8	36.69	40.59
23W26	33.05	+2.8	+9.26%	1.63	20.32	21.14	25.05	28.95	32.85	36.76	40.66
23W25	30.25	-0.25	-0.82%	1.63	18.56	21.18	25.09	29	32.91	36.82	40.74
23W24	30.5	-1.3	-4.09%	1.63	18.68	21.22	25.14	29.06	32.97	36.89	40.81
23W23	31.8	+0.25	+0.79%	1.64	19.45	21.26	25.18	29.11	33.03	36.96	40.88
23W22	31.55	+1.25	+4.13%	1.64	19.26	21.3	25.23	29.16	33.09	37.02	40.96
23W21	30.3	+0.25	+0.83%	1.64	18.46	21.34	25.27	29.21	33.15	37.09	41.03
23W20	30.05	-0.1	-0.33%	1.64	18.28	21.37	25.32	29.27	33.21	37.16	41.1
23W19	30.15	+0.75	+2.55%	1.65	18.31	21.41	25.36	29.32	33.27	37.22	41.18
23W18	29.4	-1.6	-5.16%	1.65	17.82	21.45	25.41	29.37	33.33	37.29	41.25
23W17	31	+0.2	+0.65%	1.65	18.75	21.49	25.46	29.42	33.39	37.36	41.32
23W16	30.8	-0.85	-2.69%	1.66	18.6	21.53	25.5	29.47	33.45	37.42	41.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
23W15	31.65	+0.35	+1.12%	1.66	19.08	21.56	25.55	29.53	33.51	37.49	41.47
23W14	31.3	+0.4	+1.29%	1.66	18.84	21.6	25.59	29.58	33.57	37.56	41.54
23W13	30.9	+1.05	+3.52%	1.66	18.56	21.64	25.64	29.63	33.63	37.62	41.62
23W12	29.85	+1.45	+5.11%	1.67	17.9	21.68	25.68	29.68	33.69	37.69	41.69
23W11	28.4	-0.1	-0.35%	1.67	17	21.72	25.73	29.74	33.75	37.76	41.76
23W10	28.5	+0.4	+1.42%	1.67	17.03	21.76	25.77	29.79	33.81	37.82	41.84
23W09	28.1	+0.4	+1.44%	1.68	16.76	21.79	25.82	29.84	33.86	37.89	41.91
23W08	27.7	-0.35	-1.25%	1.68	16.49	21.83	25.86	29.89	33.92	37.95	41.99
23W07	28.05	+0.5	+1.81%	1.68	16.67	21.87	25.91	29.95	33.98	38.02	42.06
23W06	27.55	-0.45	-1.61%	1.69	16.35	21.91	25.95	30	34.04	38.09	42.13
23W05	28	+1.15	+4.28%	1.69	16.59	21.95	26	30.05	34.1	38.15	42.21
23W03	26.85	0	0%	1.69	15.88	21.99	26.04	30.1	34.16	38.22	42.28
23W02	26.85	-1	-3.59%	1.69	15.85	22.02	26.09	30.16	34.22	38.29	42.35
23W01	27.85	+0.45	+1.64%	1.7	16.41	22.06	26.13	30.21	34.28	38.35	42.43
22W53	27.4	+0.05	+0.18%	1.7	16.12	22.1	26.18	30.26	34.34	38.42	42.5
22W52	27.35	-0.2	-0.73%	1.7	16.05	22.15	26.24	30.33	34.41	38.5	42.59
22W51	27.55	-1.05	-3.67%	1.71	16.14	22.2	26.29	30.39	34.49	38.59	42.68
22W50	28.6	-0.15	-0.52%	1.71	16.72	22.24	26.35	30.46	34.56	38.67	42.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
22W49	28.75	+0.75	+2.68%	1.71	16.77	22.29	26.41	30.52	34.64	38.75	42.87
22W48	28	0	0%	1.72	16.3	22.34	26.46	30.59	34.71	38.83	42.96
22W47	28	+0.25	+0.9%	1.72	16.26	22.38	26.52	30.65	34.78	38.92	43.05
22W46	27.75	+1.05	+3.93%	1.73	16.08	22.43	26.57	30.72	34.86	39	43.14
22W45	26.7	+1	+3.89%	1.73	15.44	22.48	26.63	30.78	34.93	39.08	43.23
22W44	25.7	-0.9	-3.38%	1.73	14.83	22.53	26.69	30.85	35	39.16	43.32
22W43	26.6	-1.05	-3.8%	1.74	15.32	22.58	26.74	30.91	35.08	39.25	43.41
22W42	27.65	-0.85	-2.98%	1.74	15.89	22.62	26.8	30.98	35.15	39.33	43.5
22W41	28.5	+1.8	+6.74%	1.74	16.34	22.67	26.86	31.04	35.23	39.41	43.6
22W40	26.7	-2.6	-8.87%	1.75	15.28	22.72	26.91	31.11	35.3	39.49	43.69
22W39	29.3	-1.4	-4.56%	1.75	16.73	22.76	26.97	31.17	35.37	39.58	43.78
22W38	30.7	-1.2	-3.76%	1.75	17.49	22.81	27.02	31.24	35.45	39.66	43.87
22W37	31.9	-0.05	-0.16%	1.76	18.14	22.86	27.08	31.3	35.52	39.74	43.96
22W36	31.95	+0.25	+0.79%	1.76	18.13	22.91	27.14	31.37	35.59	39.82	44.05
22W35	31.7	+0.6	+1.93%	1.77	17.95	22.96	27.19	31.43	35.67	39.91	44.14
22W34	31.1	+1.95	+6.69%	1.77	17.58	23	27.25	31.5	35.74	39.99	44.24
22W33	29.15	0	0%	1.77	16.44	23.05	27.31	31.56	35.82	40.07	44.33
22W32	29.15	-1.1	-3.64%	1.78	16.41	23.1	27.36	31.63	35.89	40.15	44.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
22W31	30.25	+0.25	+0.83%	1.78	16.99	23.14	27.42	31.69	35.96	40.24	44.51
22W30	30	-0.35	-1.15%	1.78	16.82	23.19	27.47	31.76	36.04	40.32	44.6
22W29	30.35	+1.05	+3.58%	1.79	16.98	23.24	27.53	31.82	36.11	40.4	44.69
22W28	29.3	+2.2	+8.12%	1.79	16.36	23.29	27.59	31.89	36.19	40.48	44.78
22W27	27.1	-3.5	-11.4%	1.8	15.1	23.34	27.64	31.95	36.26	40.57	44.88
22W26	30.6	+0.35	+1.16%	1.8	17.01	23.38	27.7	32.02	36.33	40.65	44.97
22W25	30.25	-1.1	-3.51%	1.8	16.78	23.43	27.76	32.08	36.41	40.73	45.06
22W24	31.35	+1.15	+3.81%	1.81	17.36	23.48	27.81	32.15	36.48	40.81	45.15
22W23	30.2	+1.75	+6.15%	1.81	16.69	23.52	27.87	32.21	36.55	40.9	45.24
22W22	28.45	-1	-3.4%	1.81	15.69	23.57	27.92	32.28	36.63	40.98	45.33
22W21	29.45	+0.1	+0.34%	1.82	16.21	23.62	27.98	32.34	36.7	41.06	45.42
22W20	29.35	-0.1	-0.34%	1.82	16.12	23.67	28.04	32.41	36.78	41.15	45.51
22W19	29.45	-1.1	-3.6%	1.82	16.14	23.72	28.09	32.47	36.85	41.23	45.61
22W18	30.55	-1	-3.17%	1.83	16.71	23.76	28.15	32.54	36.92	41.31	45.7
22W17	31.55	+1.55	+5.17%	1.83	17.23	23.81	28.21	32.6	37	41.39	45.79
22W16	30	-2.7	-8.26%	1.84	16.35	23.86	28.26	32.67	37.07	41.48	45.88
22W15	32.7	-0.6	-1.8%	1.84	17.78	23.9	28.32	32.73	37.14	41.56	45.97
22W14	33.3	+1.1	+3.42%	1.84	18.07	23.95	28.37	32.8	37.22	41.64	46.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
22W13	32.2	+1.35	+4.38%	1.85	17.44	24	28.43	32.86	37.29	41.72	46.15
22W12	30.85	+1.4	+4.75%	1.85	16.68	24.05	28.49	32.93	37.37	41.81	46.25
22W11	29.45	-2.05	-6.51%	1.85	15.89	24.1	28.54	32.99	37.44	41.89	46.34
22W10	31.5	-0.45	-1.41%	1.86	16.96	24.14	28.6	33.06	37.51	41.97	46.43
22W09	31.95	-1.15	-3.47%	1.86	17.17	24.19	28.66	33.12	37.59	42.05	46.52
22W08	33.1	+1.95	+6.26%	1.86	17.75	24.24	28.71	33.19	37.66	42.14	46.61
22W07	31.15	+0.15	+0.48%	1.87	16.67	24.28	28.77	33.25	37.74	42.22	46.7
22W05	31	+0.55	+1.81%	1.87	16.56	24.33	28.82	33.32	37.81	42.3	46.79
22W04	30.45	+1.65	+5.73%	1.88	16.24	24.38	28.88	33.38	37.88	42.38	46.88
22W03	28.8	-1.75	-5.73%	1.88	15.33	24.43	28.94	33.45	37.96	42.47	46.98
22W02	30.55	-1.75	-5.42%	1.88	16.23	24.48	28.99	33.51	38.03	42.55	47.07
22W01	32.3	+2.4	+8.03%	1.89	17.12	24.52	29.05	33.58	38.1	42.63	47.16
21W52	29.9	-0.05	-0.17%	1.89	15.82	24.57	29.11	33.64	38.18	42.71	47.25
21W51	29.95	+0.75	+2.57%	1.93	15.53	25.07	29.7	34.33	38.96	43.59	48.22
21W50	29.2	+1.5	+5.42%	1.97	14.84	25.57	30.3	35.02	39.74	44.46	49.18
21W49	27.7	+0.6	+2.21%	2.01	13.81	26.08	30.89	35.7	40.52	45.33	50.15
21W48	27.1	-1.1	-3.9%	2.04	13.26	26.58	31.49	36.39	41.3	46.21	51.11
21W47	28.2	+0.15	+0.53%	2.08	13.54	27.08	32.08	37.08	42.08	47.08	52.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
21W46	28.05	+0.15	+0.54%	2.12	13.22	27.58	32.68	37.77	42.86	47.95	53.04
21W45	27.9	+0.5	+1.82%	2.16	12.91	28.09	33.27	38.45	43.64	48.82	54.01
21W44	27.4	+1.8	+7.03%	2.2	12.46	28.59	33.86	39.14	44.42	49.7	54.98
21W43	25.6	+0.15	+0.59%	2.24	11.44	29.09	34.46	39.83	45.2	50.57	55.94
21W42	25.45	-0.8	-3.05%	2.28	11.18	29.59	35.05	40.52	45.98	51.44	56.91
21W41	26.25	+0.25	+0.96%	2.31	11.34	30.09	35.65	41.21	46.76	52.32	57.87
21W40	26	-0.2	-0.76%	2.35	11.05	30.6	36.24	41.89	47.54	53.19	58.84
21W39	26.2	+0.7	+2.75%	2.39	10.95	31.1	36.84	42.58	48.32	54.06	59.8
21W38	25.5	+0.15	+0.59%	2.43	10.49	31.6	37.43	43.27	49.1	54.94	60.77
21W37	25.35	-1	-3.8%	2.47	10.27	32.1	38.03	43.96	49.88	55.81	61.74
21W36	26.35	+0.05	+0.19%	2.51	10.51	32.6	38.62	44.64	50.66	56.68	62.7
21W35	26.3	+0.55	+2.14%	2.55	10.33	33.11	39.22	45.33	51.44	57.55	63.67
21W34	25.75	-1.05	-3.92%	2.59	9.96	33.61	39.81	46.02	52.22	58.43	64.63
21W33	26.8	-3.35	-11.1%	2.62	10.21	34.11	40.41	46.71	53	59.3	65.6
21W32	30.15	-2.65	-8.08%	2.66	11.32	34.61	41	47.39	53.78	60.17	66.56
21W31	32.8	-1.8	-5.2%	2.7	12.14	35.12	41.6	48.08	54.56	61.05	67.53
21W30	34.6	+0.3	+0.87%	2.74	12.63	35.62	42.19	48.77	55.34	61.92	68.5
21W29	34.3	+0.55	+1.63%	2.78	12.35	36.12	42.79	49.46	56.12	62.79	69.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
21W28	33.75	+0.95	+2.9%	2.82	11.98	36.62	43.38	50.14	56.9	63.67	70.43
21W27	32.8	+0.95	+2.98%	2.86	11.49	37.12	43.98	50.83	57.68	64.54	71.39
21W26	31.85	+1.2	+3.92%	2.89	11	37.63	44.57	51.52	58.47	65.41	72.36
21W25	30.65	+0.05	+0.16%	2.93	10.45	38.13	45.17	52.21	59.25	66.28	73.32
21W24	30.6	+0.65	+2.17%	2.97	10.3	38.63	45.76	52.89	60.03	67.16	74.29
21W23	29.95	+0.15	+0.5%	3.01	9.95	39.13	46.36	53.58	60.81	68.03	75.25
21W22	29.8	+1.05	+3.65%	3.05	9.77	39.63	46.95	54.27	61.59	68.9	76.22
21W21	28.75	+0.85	+3.05%	3.09	9.31	40.14	47.55	54.96	62.37	69.78	77.19
21W20	27.9	-4.9	-14.9%	3.13	8.92	40.64	48.14	55.64	63.15	70.65	78.15
21W19	32.8	-1.75	-5.07%	3.16	10.36	41.14	48.74	56.33	63.93	71.52	79.12
21W18	34.55	-0.15	-0.43%	3.2	10.79	41.64	49.33	57.02	64.71	72.4	80.08
21W17	34.7	-1.7	-4.67%	3.24	10.7	42.15	49.93	57.71	65.49	73.27	81.05
21W16	36.4	+0.65	+1.82%	3.28	11.1	42.65	50.52	58.39	66.27	74.14	82.01
21W15	35.75	+3.25	+10%	3.32	10.77	43.15	51.12	59.08	67.05	75.01	82.98
21W14	32.5	-0.05	-0.15%	3.36	9.68	43.65	51.71	59.77	67.83	75.89	83.95
21W13	32.55	-0.55	-1.66%	3.4	9.58	44.15	52.31	60.46	68.61	76.76	84.91
21W12	33.1	+1.25	+3.92%	3.44	9.64	44.66	52.9	61.14	69.39	77.63	85.88
21W11	31.85	+0.65	+2.08%	3.47	9.17	45.16	53.5	61.83	70.17	78.51	86.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
21W10	31.2	+0.2	+0.65%	3.51	8.88	45.66	54.09	62.52	70.95	79.38	87.81
21W09	31	+0.95	+3.16%	3.55	8.73	46.16	54.69	63.21	71.73	80.25	88.77
21W08	30.05	+2	+7.13%	3.59	8.37	46.66	55.28	63.9	72.51	81.13	89.74
21W06	28.05	-0.1	-0.36%	3.63	7.73	47.17	55.87	64.58	73.29	82	90.71
21W05	28.15	+0.1	+0.36%	3.67	7.68	47.67	56.47	65.27	74.07	82.87	91.67
21W04	28.05	-1	-3.44%	3.71	7.57	48.17	57.06	65.96	74.85	83.74	92.64
21W03	29.05	-1.1	-3.65%	3.74	7.76	48.67	57.66	66.65	75.63	84.62	93.6
21W02	30.15	-0.3	-0.99%	3.78	7.97	49.18	58.25	67.33	76.41	85.49	94.57
21W01	30.45	+0.8	+2.7%	3.82	7.97	49.68	58.85	68.02	77.19	86.36	95.53
20W52	29.65	0	0%	3.86	7.68	50.18	59.44	68.71	77.97	87.24	96.5
20W51	29.65	+0.4	+1.37%	3.8	7.81	49.36	58.47	67.58	76.69	85.81	94.92
20W50	29.25	-1.25	-4.1%	3.73	7.83	48.54	57.5	66.46	75.42	84.38	93.34
20W49	30.5	+0.35	+1.16%	3.67	8.31	47.71	56.52	65.33	74.14	82.95	91.75
20W48	30.15	+0.05	+0.17%	3.61	8.36	46.89	55.55	64.2	72.86	81.52	90.17
20W47	30.1	-0.15	-0.5%	3.54	8.49	46.07	54.57	63.08	71.58	80.09	88.59
20W46	30.25	+1.25	+4.31%	3.48	8.69	45.24	53.6	61.95	70.3	78.66	87.01
20W45	29	+1.25	+4.5%	3.42	8.49	44.42	52.62	60.82	69.03	77.23	85.43
20W44	27.75	+0.15	+0.54%	3.35	8.27	43.6	51.65	59.7	67.75	75.8	83.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
20W43	27.6	+0.85	+3.18%	3.29	8.39	42.78	50.67	58.57	66.47	74.37	82.26
20W42	26.75	-0.3	-1.11%	3.23	8.29	41.96	49.7	57.45	65.19	72.94	80.68
20W41	27.05	+1.35	+5.25%	3.16	8.55	41.13	48.73	56.32	63.91	71.51	79.1
20W40	25.7	+0.45	+1.78%	3.1	8.29	40.31	47.75	55.19	62.64	70.08	77.52
20W39	25.25	-2.3	-8.35%	3.04	8.31	39.49	46.78	54.07	61.36	68.65	75.94
20W38	27.55	+1	+3.77%	2.97	9.26	38.66	45.8	52.94	60.08	67.22	74.36
20W37	26.55	-0.65	-2.39%	2.91	9.12	37.84	44.83	51.82	58.8	65.79	72.77
20W36	27.2	-0.3	-1.09%	2.85	9.55	37.02	43.85	50.69	57.52	64.36	71.19
20W35	27.5	-0.35	-1.26%	2.78	9.88	36.2	42.88	49.56	56.25	62.93	69.61
20W34	27.85	+1.05	+3.92%	2.72	10.23	35.37	41.91	48.44	54.97	61.5	68.03
20W33	26.8	+0.3	+1.13%	2.66	10.08	34.55	40.93	47.31	53.69	60.07	66.45
20W32	26.5	+2.4	+9.96%	2.59	10.21	33.73	39.96	46.18	52.41	58.64	64.87
20W31	24.1	-0.4	-1.63%	2.53	9.52	32.91	38.98	45.06	51.13	57.21	63.28
20W30	24.5	+1.1	+4.7%	2.47	9.93	32.08	38.01	43.93	49.86	55.78	61.7
20W29	23.4	-1.2	-4.88%	2.4	9.73	31.26	37.03	42.81	48.58	54.35	60.12
20W28	24.6	+0.35	+1.44%	2.34	10.51	30.44	36.06	41.68	47.3	52.92	58.54
20W27	24.25	+1.85	+8.26%	2.28	10.64	29.62	35.09	40.55	46.02	51.49	56.96
20W26	22.4	-0.15	-0.67%	2.22	10.11	28.8	34.11	39.43	44.74	50.06	55.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
20W25	22.55	+1.7	+8.15%	2.15	10.48	27.97	33.14	38.3	43.46	48.63	53.79
20W24	20.85	-1.65	-7.33%	2.09	9.98	27.15	32.16	37.17	42.19	47.2	52.21
20W23	22.5	+1.05	+4.9%	2.03	11.11	26.33	31.19	36.05	40.91	45.77	50.63
20W22	21.45	+0.25	+1.18%	1.96	10.93	25.5	30.21	34.92	39.63	44.34	49.05
20W21	21.2	+0.1	+0.47%	1.9	11.17	24.68	29.24	33.8	38.35	42.91	47.47
20W20	21.1	-0.7	-3.21%	1.84	11.5	23.86	28.26	32.67	37.07	41.48	45.88
20W19	21.8	+1	+4.81%	1.77	12.3	23.04	27.29	31.54	35.8	40.05	44.3
20W18	20.8	+0.5	+2.46%	1.71	12.17	22.22	26.32	30.42	34.52	38.62	42.72
20W17	20.3	+0.25	+1.25%	1.65	12.34	21.39	25.34	29.29	33.24	37.19	41.14
20W16	20.05	+0.3	+1.52%	1.58	12.67	20.57	24.37	28.17	31.96	35.76	39.56
20W15	19.75	+0.45	+2.33%	1.52	13	19.75	23.39	27.04	30.68	34.33	37.98
20W14	19.3	+1.3	+7.22%	1.46	13.26	18.92	22.42	25.91	29.41	32.9	36.39
20W13	18	+1.75	+10.8%	1.39	12.93	18.1	21.44	24.79	28.13	31.47	34.81
20W12	16.25	-3.7	-18.5%	1.33	12.23	17.28	20.47	23.66	26.85	30.04	33.23
20W11	19.95	-3.4	-14.6%	1.27	15.76	16.46	19.5	22.53	25.57	28.61	31.65
20W10	23.35	+0.55	+2.41%	1.2	19.41	15.63	18.52	21.41	24.29	27.18	30.07
20W09	22.8	-1.15	-4.8%	1.14	20.01	14.81	17.55	20.28	23.02	25.75	28.49
20W08	23.95	+0.9	+3.9%	1.08	22.26	13.99	16.57	19.16	21.74	24.32	26.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
20W07	23.05	+0.45	+1.99%	1.01	22.76	13.17	15.6	18.03	20.46	22.89	25.32
20W06	22.6	-1.15	-4.84%	0.95	23.8	12.34	14.62	16.9	19.18	21.46	23.74
20W05	23.75	-1.9	-7.41%	0.89	26.8	11.52	13.65	15.78	17.9	20.03	22.16
20W04	25.65	0	0%	0.82	31.16	10.7	12.68	14.65	16.63	18.6	20.58
20W03	25.65	+1	+4.06%	0.76	33.76	9.878	11.7	13.52	15.35	17.17	19
20W02	24.65	-0.6	-2.38%	0.7	35.39	9.055	10.73	12.4	14.07	15.74	17.41
20W01	25.25	-0.75	-2.88%	0.63	39.87	8.232	9.752	11.27	12.79	14.31	15.83
19W52	26	0	0%	0.57	45.61	7.41	8.778	10.15	11.51	12.88	14.25
19W51	26	+1.55	+6.34%	0.57	45.61	7.41	8.778	10.15	11.51	12.88	14.25
19W50	24.45	-0.65	-2.59%	0.57	42.89	7.41	8.778	10.15	11.51	12.88	14.25
19W49	25.1	0	0%	0.57	44.04	7.41	8.778	10.15	11.51	12.88	14.25
19W48	25.1	0	0%	0.57	44.04	7.41	8.778	10.15	11.51	12.88	14.25
19W47	25.1	+0.8	+3.29%	0.57	44.04	7.41	8.778	10.15	11.51	12.88	14.25
19W46	24.3	-0.1	-0.41%	0.57	42.63	7.41	8.778	10.15	11.51	12.88	14.25
19W45	24.4	+0.55	+2.31%	0.57	42.81	7.41	8.778	10.15	11.51	12.88	14.25
19W44	23.85	-1.5	-5.92%	0.57	41.84	7.41	8.778	10.15	11.51	12.88	14.25
19W43	25.35	+0.05	+0.2%	0.57	44.47	7.41	8.778	10.15	11.51	12.88	14.25
19W42	25.3	-0.35	-1.36%	0.57	44.39	7.41	8.778	10.15	11.51	12.88	14.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
19W41	25.65	-0.5	-1.91%	0.57	45	7.41	8.778	10.15	11.51	12.88	14.25
19W40	26.15	-0.1	-0.38%	0.57	45.88	7.41	8.778	10.15	11.51	12.88	14.25
19W39	26.25	-0.3	-1.13%	0.57	46.05	7.41	8.778	10.15	11.51	12.88	14.25
19W38	26.55	-0.5	-1.85%	0.57	46.58	7.41	8.778	10.15	11.51	12.88	14.25
19W37	27.05	-1.1	-3.91%	0.57	47.46	7.41	8.778	10.15	11.51	12.88	14.25
19W36	28.15	+0.15	+0.54%	0.57	49.39	7.41	8.778	10.15	11.51	12.88	14.25
19W35	28	-0.1	-0.36%	0.57	49.12	7.41	8.778	10.15	11.51	12.88	14.25
19W34	28.1	-0.55	-1.92%	0.57	49.3	7.41	8.778	10.15	11.51	12.88	14.25
19W33	28.65	+0.2	+0.7%	0.57	50.26	7.41	8.778	10.15	11.51	12.88	14.25
19W32	28.45	+1.3	+4.79%	0.57	49.91	7.41	8.778	10.15	11.51	12.88	14.25
19W31	27.15	-0.25	-0.91%	0.57	47.63	7.41	8.778	10.15	11.51	12.88	14.25
19W30	27.4	+1.15	+4.38%	0.57	48.07	7.41	8.778	10.15	11.51	12.88	14.25
19W29	26.25	+0.25	+0.96%	0.57	46.05	7.41	8.778	10.15	11.51	12.88	14.25
19W28	26	+0.6	+2.36%	0.57	45.61	7.41	8.778	10.15	11.51	12.88	14.25
19W27	25.4	+0.35	+1.4%	0.57	44.56	7.41	8.778	10.15	11.51	12.88	14.25
19W26	25.05	+0.55	+2.24%	0.57	43.95	7.41	8.778	10.15	11.51	12.88	14.25
19W25	24.5	+0.7	+2.94%	0.57	42.98	7.41	8.778	10.15	11.51	12.88	14.25
19W24	23.8	+0.75	+3.25%	0.57	41.75	7.41	8.778	10.15	11.51	12.88	14.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.4X	17.8X	20.2X	22.6X	25X
19W23	23.05	-0.4	-1.71%	0.57	40.44	7.41	8.778	10.15	11.51	12.88	14.25
19W22	23.45	+0.2	+0.86%	0.57	41.14	7.41	8.778	10.15	11.51	12.88	14.25
19W21	23.25	-1	-4.12%	0.57	40.79	7.41	8.778	10.15	11.51	12.88	14.25
19W20	24.25	+0.15	+0.62%	0.57	42.54	7.41	8.778	10.15	11.51	12.88	14.25
19W19	24.1	-2.3	-8.71%	0.57	42.28	7.41	8.778	10.15	11.51	12.88	14.25
19W18	26.4	+1.05	+4.14%	0.57	46.32	7.41	8.778	10.15	11.51	12.88	14.25