Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4906 正文權證標的資料日期: 09/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.6 27.5 +0.1 +0.36% 3.82% 27.5 27.65 26.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,3221.71 億 3,469 1.8 張/筆 27.07 元 0.81 21.73 -0.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,4632.65 億 4,856 1.9 張/筆 28 元 -1.8 (-6.14%)

連漲連跌: 連3跌→漲  ( +0.1元 / +0.36%)        
財報評分: 最新32分 / 平均39分        上市指數: 13826.59 (48.4 / +0.35%)

(4906) 正文 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
22W4027.6-1.7-5.8%1.2721.7316.5119.0521.5924.1326.6729.21
22W3929.3-1.4-4.56%1.2922.7916.7219.2921.8624.432729.58
22W3830.7-1.2-3.76%1.323.5816.9219.5322.1324.7327.3429.94
22W3731.9-0.05-0.16%1.3224.2117.1319.7722.425.0427.6730.31
22W3631.95+0.25+0.79%1.3323.9617.342022.6725.3428.0130.67
22W3531.7+0.6+1.93%1.3523.4917.5420.2422.9425.6428.3431.04
22W3431.1+1.95+6.69%1.3722.7817.7520.4823.2125.9428.6731.4
22W3329.1500%1.3821.117.9620.7223.4826.2429.0131.77
22W3229.15-1.1-3.64%1.420.8618.1620.9623.7526.5529.3432.14
22W3130.25+0.25+0.83%1.4121.4118.3721.224.0226.8529.6732.5
22W3030-0.35-1.15%1.4320.9918.5821.4324.2927.1530.0132.87
22W2930.35+1.05+3.58%1.4421.0118.7821.6724.5627.4530.3433.23
22W2829.3+2.2+8.12%1.4620.0618.9921.9124.8327.7530.6833.6
22W2727.1-3.5-11.4%1.4818.3519.222.1525.128.0631.0133.96
22W2630.6+0.35+1.16%1.4920.519.422.3925.3728.3631.3434.33
22W2530.25-1.1-3.51%1.5120.0519.6122.6325.6428.6631.6834.69
22W2431.35+1.15+3.81%1.5220.5719.8222.8725.9128.9632.0135.06
22W2330.2+1.75+6.15%1.5419.6120.0223.126.1829.2632.3535.43
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
22W2228.45-1-3.4%1.5618.2820.2323.3426.4529.5732.6835.79
22W2129.45+0.1+0.34%1.5718.7320.4423.5826.7229.8733.0136.16
22W2029.35-0.1-0.34%1.5918.4820.6423.822730.1733.3536.52
22W1929.45-1.1-3.6%1.618.3620.8524.0627.2730.4733.6836.89
22W1830.55-1-3.17%1.6218.8621.0624.327.5430.7834.0137.25
22W1731.55+1.55+5.17%1.6419.2921.2624.5327.8131.0834.3537.62
22W1630-2.7-8.26%1.6518.1621.4724.7728.0831.3834.6837.99
22W1532.7-0.6-1.8%1.6719.6121.6825.0128.3531.6835.0238.35
22W1433.3+1.1+3.42%1.6819.7821.8825.2528.6231.9835.3538.72
22W1332.2+1.35+4.38%1.718.9522.0925.4928.8932.2935.6839.08
22W1230.85+1.4+4.75%1.7217.9922.325.7329.1632.5936.0239.45
22W1129.45-2.05-6.51%1.7317.0122.525.9729.4332.8936.3539.81
22W1031.5-0.45-1.41%1.7518.0322.7126.229.733.1936.6940.18
22W0931.95-1.15-3.47%1.7618.1222.9226.4429.9733.4937.0240.54
22W0833.1+1.95+6.26%1.7818.6123.1226.6830.2433.837.3540.91
22W0731.15+0.15+0.48%1.7917.3623.3326.9230.5134.137.6941.28
22W0531+0.55+1.81%1.8117.1223.5427.1630.7834.438.0241.64
22W0430.45+1.65+5.73%1.8316.6723.7427.431.0534.738.3542.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
22W0328.8-1.75-5.73%1.8415.6323.9527.6331.323538.6942.37
22W0230.55-1.75-5.42%1.8616.4424.1627.8731.5935.3139.0242.74
22W0132.3+2.4+8.03%1.8717.2324.3628.1131.8635.6139.3643.1
21W5229.9-0.05-0.17%1.8915.8224.5728.3532.1335.9139.6943.47
21W5129.95+0.75+2.57%1.9315.5325.0728.9332.7936.6440.544.36
21W5029.2+1.5+5.42%1.9714.8425.5729.5133.4437.3841.3145.25
21W4927.7+0.6+2.21%2.0113.8126.0830.0934.138.1142.1246.14
21W4827.1-1.1-3.9%2.0413.2626.5830.6734.7638.8542.9347.02
21W4728.2+0.15+0.53%2.0813.5427.0831.2535.4139.5843.7547.91
21W4628.05+0.15+0.54%2.1213.2227.5831.8336.0740.3144.5648.8
21W4527.9+0.5+1.82%2.1612.9128.0932.4136.7341.0545.3749.69
21W4427.4+1.8+7.03%2.212.4628.5932.9937.3841.7846.1850.58
21W4325.6+0.15+0.59%2.2411.4429.0933.5638.0442.5246.9951.47
21W4225.45-0.8-3.05%2.2811.1829.5934.1438.743.2547.852.35
21W4126.25+0.25+0.96%2.3111.3430.0934.7239.3543.9848.6153.24
21W4026-0.2-0.76%2.3511.0530.635.340.0144.7249.4254.13
21W3926.2+0.7+2.75%2.3910.9531.135.8840.6745.4550.2455.02
21W3825.5+0.15+0.59%2.4310.4931.636.4641.3246.1851.0555.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
21W3725.35-1-3.8%2.4710.2732.137.0441.9846.9251.8656.8
21W3626.35+0.05+0.19%2.5110.5132.637.6242.6447.6552.6757.68
21W3526.3+0.55+2.14%2.5510.3333.1138.243.2948.3953.4858.57
21W3425.75-1.05-3.92%2.599.9633.6138.7843.9549.1254.2959.46
21W3326.8-3.35-11.1%2.6210.2134.1139.3644.6149.8555.160.35
21W3230.15-2.65-8.08%2.6611.3234.6139.9445.2650.5955.9161.24
21W3132.8-1.8-5.2%2.712.1435.1240.5245.9251.3256.7262.13
21W3034.6+0.3+0.87%2.7412.6335.6241.146.5852.0657.5463.02
21W2934.3+0.55+1.63%2.7812.3536.1241.6847.2352.7958.3563.9
21W2833.75+0.95+2.9%2.8211.9836.6242.2647.8953.5259.1664.79
21W2732.8+0.95+2.98%2.8611.4937.1242.8448.5554.2659.9765.68
21W2631.85+1.2+3.92%2.891137.6343.4149.254.9960.7866.57
21W2530.65+0.05+0.16%2.9310.4538.1343.9949.8655.7361.5967.46
21W2430.6+0.65+2.17%2.9710.338.6344.5750.5256.4662.468.35
21W2329.95+0.15+0.5%3.019.9539.1345.1551.1757.1963.2169.23
21W2229.8+1.05+3.65%3.059.7739.6345.7351.8357.9364.0370.12
21W2128.75+0.85+3.05%3.099.3140.1446.3152.4958.6664.8471.01
21W2027.9-4.9-14.9%3.138.9240.6446.8953.1459.465.6571.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
21W1932.8-1.75-5.07%3.1610.3641.1447.4753.860.1366.4672.79
21W1834.55-0.15-0.43%3.210.7941.6448.0554.4660.8667.2773.68
21W1734.7-1.7-4.67%3.2410.742.1548.6355.1161.668.0874.57
21W1636.4+0.65+1.82%3.2811.142.6549.2155.7762.3368.8975.45
21W1535.75+3.25+10%3.3210.7743.1549.7956.4363.0769.776.34
21W1432.5-0.05-0.15%3.369.6843.6550.3757.0863.870.5177.23
21W1332.55-0.55-1.66%3.49.5844.1550.9557.7464.5371.3378.12
21W1233.1+1.25+3.92%3.449.6444.6651.5358.465.2772.1479.01
21W1131.85+0.65+2.08%3.479.1745.1652.1159.056672.9579.9
21W1031.2+0.2+0.65%3.518.8845.6652.6959.7166.7373.7680.78
21W0931+0.95+3.16%3.558.7346.1653.2660.3767.4774.5781.67
21W0830.05+2+7.13%3.598.3746.6653.8461.0268.275.3882.56
21W0628.05-0.1-0.36%3.637.7347.1754.4261.6868.9476.1983.45
21W0528.15+0.1+0.36%3.677.6847.675562.3469.677784.34
21W0428.05-1-3.44%3.717.5748.1755.5862.9970.477.8285.23
21W0329.05-1.1-3.65%3.747.7648.6756.1663.6571.1478.6386.11
21W0230.15-0.3-0.99%3.787.9749.1856.7464.3171.8779.4487
21W0130.45+0.8+2.7%3.827.9749.6857.3264.9672.6180.2587.89
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
20W5229.6500%3.867.6850.1857.965.6273.3481.0688.78
20W5129.65+0.4+1.37%3.87.8149.3656.9564.5472.1479.7387.32
20W5029.25-1.25-4.1%3.737.8348.545663.4770.9478.485.87
20W4930.5+0.35+1.16%3.678.3147.7155.0562.3969.7377.0784.41
20W4830.15+0.05+0.17%3.618.3646.8954.161.3268.5375.7582.96
20W4730.1-0.15-0.5%3.548.4946.0753.1560.2467.3374.4281.5
20W4630.25+1.25+4.31%3.488.6945.2452.2159.1766.1373.0980.05
20W4529+1.25+4.5%3.428.4944.4251.2658.0964.9371.7678.59
20W4427.75+0.15+0.54%3.358.2743.650.3157.0263.7270.4377.14
20W4327.6+0.85+3.18%3.298.3942.7849.3655.9462.5269.175.68
20W4226.75-0.3-1.11%3.238.2941.9648.4154.8661.3267.7774.23
20W4127.05+1.35+5.25%3.168.5541.1347.4653.7960.1266.4472.77
20W4025.7+0.45+1.78%3.18.2940.3146.5152.7158.9165.1271.32
20W3925.25-2.3-8.35%3.048.3139.4945.5651.6457.7163.7969.86
20W3827.55+1+3.77%2.979.2638.6644.6150.5656.5162.4668.41
20W3726.55-0.65-2.39%2.919.1237.8443.6649.4955.3161.1366.95
20W3627.2-0.3-1.09%2.859.5537.0242.7248.4154.1159.865.5
20W3527.5-0.35-1.26%2.789.8836.241.7747.3452.958.4764.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
20W3427.85+1.05+3.92%2.7210.2335.3740.8246.2651.757.1462.59
20W3326.8+0.3+1.13%2.6610.0834.5539.8745.1850.555.8261.13
20W3226.5+2.4+9.96%2.5910.2133.7338.9244.1149.354.4959.68
20W3124.1-0.4-1.63%2.539.5232.9137.9743.0348.153.1658.22
20W3024.5+1.1+4.7%2.479.9332.0837.0241.9646.8951.8356.77
20W2923.4-1.2-4.88%2.49.7331.2636.0740.8845.6950.555.31
20W2824.6+0.35+1.44%2.3410.5130.4435.1239.8144.4949.1753.86
20W2724.25+1.85+8.26%2.2810.6429.6234.1738.7343.2947.8452.4
20W2622.4-0.15-0.67%2.2210.1128.833.2237.6642.0846.5250.94
20W2522.55+1.7+8.15%2.1510.4827.9732.2836.5840.8845.1949.49
20W2420.85-1.65-7.33%2.099.9827.1531.3335.539.6843.8648.03
20W2322.5+1.05+4.9%2.0311.1126.3330.3834.4338.4842.5346.58
20W2221.45+0.25+1.18%1.9610.9325.529.4333.3537.2841.245.12
20W2121.2+0.1+0.47%1.911.1724.6828.4832.2836.0739.8743.67
20W2021.1-0.7-3.21%1.8411.523.8627.5331.234.8738.5442.21
20W1921.8+1+4.81%1.7712.323.0426.5830.1333.6737.2140.76
20W1820.8+0.5+2.46%1.7112.1722.2225.6329.0532.4735.8939.3
20W1720.3+0.25+1.25%1.6512.3421.3924.6827.9731.2734.5637.85
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
20W1620.05+0.3+1.52%1.5812.6720.5723.7326.930.0633.2336.39
20W1519.75+0.45+2.33%1.521319.7522.7925.8228.8631.934.94
20W1419.3+1.3+7.22%1.4613.2618.9221.8424.7527.6630.5733.48
20W1318+1.75+10.8%1.3912.9318.120.8923.6726.4629.2432.03
20W1216.25-3.7-18.5%1.3312.2317.2819.9422.625.2627.9130.57
20W1119.95-3.4-14.6%1.2715.7616.4618.9921.5224.0526.5929.12
20W1023.35+0.55+2.41%1.219.4115.6318.0420.4522.8525.2627.66
20W0922.8-1.15-4.8%1.1420.0114.8117.0919.3721.6523.9326.21
20W0823.95+0.9+3.9%1.0822.2613.9916.1418.2920.4522.624.75
20W0723.05+0.45+1.99%1.0122.7613.1715.1917.2219.2421.2723.3
20W0622.6-1.15-4.84%0.9523.812.3414.2416.1418.0419.9421.84
20W0523.75-1.9-7.41%0.8926.811.5213.315.0716.8418.6120.39
20W0425.6500%0.8231.1610.712.3513.9915.6417.2818.93
20W0325.65+1+4.06%0.7633.769.87811.412.9214.4415.9617.48
20W0224.65-0.6-2.38%0.735.399.05510.4511.8413.2314.6316.02
20W0125.25-0.75-2.88%0.6339.878.2329.49910.7712.0313.314.57
19W522600%0.5745.617.418.559.6910.8311.9713.11
19W5126+1.55+6.34%0.5646.647.2478.3629.47710.5911.7112.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15X17X19X21X23X
19W5024.45-0.65-2.59%0.5444.877.0848.1749.26310.3511.4412.53
19W4925.100%0.5347.156.9217.9859.0510.1111.1812.24
19W4825.100%0.5248.296.7577.7978.8379.87610.9211.96
19W4725.1+0.8+3.29%0.5149.486.5947.6098.6239.63810.6511.67
19W4624.3-0.1-0.41%0.4949.126.4317.4218.419.39910.3911.38
19W4524.4+0.55+2.31%0.4850.616.2687.2328.1979.16110.1311.09
19W4423.85-1.5-5.92%0.4750.796.1057.0447.9838.9239.86210.8
19W4325.35+0.05+0.2%0.4655.465.9426.8567.778.6849.59810.51
19W4225.3-0.35-1.36%0.4456.925.7796.6687.5578.4469.33510.22
19W4125.65-0.5-1.91%0.4359.385.6156.4797.3438.2079.0719.935
19W4026.15-0.1-0.38%0.4262.355.4526.2917.137.9698.8089.646


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。