* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
---|
22W26 | 30.6 | +0.35 | +1.16% | 1.64 | 18.66 | 19.68 | 23.29 | 26.9 | 30.5 | 34.11 | 37.72 |
22W25 | 30.25 | -1.1 | -3.51% | 1.65 | 18.33 | 19.8 | 23.43 | 27.06 | 30.69 | 34.32 | 37.95 |
22W24 | 31.35 | +1.15 | +3.81% | 1.66 | 18.89 | 19.92 | 23.57 | 27.22 | 30.88 | 34.53 | 38.18 |
22W23 | 30.2 | +1.75 | +6.15% | 1.67 | 18.08 | 20.04 | 23.71 | 27.39 | 31.06 | 34.74 | 38.41 |
22W22 | 28.45 | -1 | -3.4% | 1.68 | 16.93 | 20.16 | 23.86 | 27.55 | 31.25 | 34.94 | 38.64 |
22W21 | 29.45 | +0.1 | +0.34% | 1.69 | 17.43 | 20.28 | 24 | 27.72 | 31.43 | 35.15 | 38.87 |
22W20 | 29.35 | -0.1 | -0.34% | 1.7 | 17.26 | 20.4 | 24.14 | 27.88 | 31.62 | 35.36 | 39.1 |
22W19 | 29.45 | -1.1 | -3.6% | 1.71 | 17.22 | 20.52 | 24.28 | 28.04 | 31.81 | 35.57 | 39.33 |
22W18 | 30.55 | -1 | -3.17% | 1.72 | 17.76 | 20.64 | 24.42 | 28.21 | 31.99 | 35.78 | 39.56 |
22W17 | 31.55 | +1.55 | +5.17% | 1.73 | 18.24 | 20.76 | 24.57 | 28.37 | 32.18 | 35.98 | 39.79 |
22W16 | 30 | -2.7 | -8.26% | 1.74 | 17.24 | 20.88 | 24.71 | 28.54 | 32.36 | 36.19 | 40.02 |
22W15 | 32.7 | -0.6 | -1.8% | 1.75 | 18.69 | 21 | 24.85 | 28.7 | 32.55 | 36.4 | 40.25 |
22W14 | 33.3 | +1.1 | +3.42% | 1.76 | 18.92 | 21.12 | 24.99 | 28.86 | 32.74 | 36.61 | 40.48 |
22W13 | 32.2 | +1.35 | +4.38% | 1.77 | 18.19 | 21.24 | 25.13 | 29.03 | 32.92 | 36.82 | 40.71 |
22W12 | 30.85 | +1.4 | +4.75% | 1.78 | 17.33 | 21.36 | 25.28 | 29.19 | 33.11 | 37.02 | 40.94 |
22W11 | 29.45 | -2.05 | -6.51% | 1.79 | 16.45 | 21.48 | 25.42 | 29.36 | 33.29 | 37.23 | 41.17 |
22W10 | 31.5 | -0.45 | -1.41% | 1.8 | 17.5 | 21.6 | 25.56 | 29.52 | 33.48 | 37.44 | 41.4 |
22W09 | 31.95 | -1.15 | -3.47% | 1.81 | 17.65 | 21.72 | 25.7 | 29.68 | 33.67 | 37.65 | 41.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
22W08 | 33.1 | +1.95 | +6.26% | 1.82 | 18.19 | 21.84 | 25.84 | 29.85 | 33.85 | 37.86 | 41.86 |
22W07 | 31.15 | +0.15 | +0.48% | 1.83 | 17.02 | 21.96 | 25.99 | 30.01 | 34.04 | 38.06 | 42.09 |
22W05 | 31 | +0.55 | +1.81% | 1.84 | 16.85 | 22.08 | 26.13 | 30.18 | 34.22 | 38.27 | 42.32 |
22W04 | 30.45 | +1.65 | +5.73% | 1.85 | 16.46 | 22.2 | 26.27 | 30.34 | 34.41 | 38.48 | 42.55 |
22W03 | 28.8 | -1.75 | -5.73% | 1.86 | 15.48 | 22.32 | 26.41 | 30.5 | 34.6 | 38.69 | 42.78 |
22W02 | 30.55 | -1.75 | -5.42% | 1.87 | 16.34 | 22.44 | 26.55 | 30.67 | 34.78 | 38.9 | 43.01 |
22W01 | 32.3 | +2.4 | +8.03% | 1.88 | 17.18 | 22.56 | 26.7 | 30.83 | 34.97 | 39.1 | 43.24 |
21W52 | 29.9 | -0.05 | -0.17% | 1.89 | 15.82 | 22.68 | 26.84 | 31 | 35.15 | 39.31 | 43.47 |
21W51 | 29.95 | +0.75 | +2.57% | 1.93 | 15.53 | 23.14 | 27.39 | 31.63 | 35.87 | 40.12 | 44.36 |
21W50 | 29.2 | +1.5 | +5.42% | 1.97 | 14.84 | 23.61 | 27.94 | 32.26 | 36.59 | 40.92 | 45.25 |
21W49 | 27.7 | +0.6 | +2.21% | 2.01 | 13.81 | 24.07 | 28.48 | 32.9 | 37.31 | 41.72 | 46.14 |
21W48 | 27.1 | -1.1 | -3.9% | 2.04 | 13.26 | 24.53 | 29.03 | 33.53 | 38.03 | 42.53 | 47.02 |
21W47 | 28.2 | +0.15 | +0.53% | 2.08 | 13.54 | 25 | 29.58 | 34.16 | 38.75 | 43.33 | 47.91 |
21W46 | 28.05 | +0.15 | +0.54% | 2.12 | 13.22 | 25.46 | 30.13 | 34.8 | 39.46 | 44.13 | 48.8 |
21W45 | 27.9 | +0.5 | +1.82% | 2.16 | 12.91 | 25.92 | 30.68 | 35.43 | 40.18 | 44.94 | 49.69 |
21W44 | 27.4 | +1.8 | +7.03% | 2.2 | 12.46 | 26.39 | 31.23 | 36.06 | 40.9 | 45.74 | 50.58 |
21W43 | 25.6 | +0.15 | +0.59% | 2.24 | 11.44 | 26.85 | 31.77 | 36.7 | 41.62 | 46.54 | 51.47 |
21W42 | 25.45 | -0.8 | -3.05% | 2.28 | 11.18 | 27.32 | 32.32 | 37.33 | 42.34 | 47.35 | 52.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21W41 | 26.25 | +0.25 | +0.96% | 2.31 | 11.34 | 27.78 | 32.87 | 37.96 | 43.06 | 48.15 | 53.24 |
21W40 | 26 | -0.2 | -0.76% | 2.35 | 11.05 | 28.24 | 33.42 | 38.6 | 43.78 | 48.95 | 54.13 |
21W39 | 26.2 | +0.7 | +2.75% | 2.39 | 10.95 | 28.71 | 33.97 | 39.23 | 44.49 | 49.76 | 55.02 |
21W38 | 25.5 | +0.15 | +0.59% | 2.43 | 10.49 | 29.17 | 34.52 | 39.86 | 45.21 | 50.56 | 55.91 |
21W37 | 25.35 | -1 | -3.8% | 2.47 | 10.27 | 29.63 | 35.07 | 40.5 | 45.93 | 51.36 | 56.8 |
21W36 | 26.35 | +0.05 | +0.19% | 2.51 | 10.51 | 30.1 | 35.61 | 41.13 | 46.65 | 52.17 | 57.68 |
21W35 | 26.3 | +0.55 | +2.14% | 2.55 | 10.33 | 30.56 | 36.16 | 41.77 | 47.37 | 52.97 | 58.57 |
21W34 | 25.75 | -1.05 | -3.92% | 2.59 | 9.96 | 31.02 | 36.71 | 42.4 | 48.09 | 53.77 | 59.46 |
21W33 | 26.8 | -3.35 | -11.1% | 2.62 | 10.21 | 31.49 | 37.26 | 43.03 | 48.8 | 54.58 | 60.35 |
21W32 | 30.15 | -2.65 | -8.08% | 2.66 | 11.32 | 31.95 | 37.81 | 43.67 | 49.52 | 55.38 | 61.24 |
21W31 | 32.8 | -1.8 | -5.2% | 2.7 | 12.14 | 32.41 | 38.36 | 44.3 | 50.24 | 56.18 | 62.13 |
21W30 | 34.6 | +0.3 | +0.87% | 2.74 | 12.63 | 32.88 | 38.91 | 44.93 | 50.96 | 56.99 | 63.02 |
21W29 | 34.3 | +0.55 | +1.63% | 2.78 | 12.35 | 33.34 | 39.45 | 45.57 | 51.68 | 57.79 | 63.9 |
21W28 | 33.75 | +0.95 | +2.9% | 2.82 | 11.98 | 33.8 | 40 | 46.2 | 52.4 | 58.59 | 64.79 |
21W27 | 32.8 | +0.95 | +2.98% | 2.86 | 11.49 | 34.27 | 40.55 | 46.83 | 53.12 | 59.4 | 65.68 |
21W26 | 31.85 | +1.2 | +3.92% | 2.89 | 11 | 34.73 | 41.1 | 47.47 | 53.83 | 60.2 | 66.57 |
21W25 | 30.65 | +0.05 | +0.16% | 2.93 | 10.45 | 35.2 | 41.65 | 48.1 | 54.55 | 61.01 | 67.46 |
21W24 | 30.6 | +0.65 | +2.17% | 2.97 | 10.3 | 35.66 | 42.2 | 48.73 | 55.27 | 61.81 | 68.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21W23 | 29.95 | +0.15 | +0.5% | 3.01 | 9.95 | 36.12 | 42.74 | 49.37 | 55.99 | 62.61 | 69.23 |
21W22 | 29.8 | +1.05 | +3.65% | 3.05 | 9.77 | 36.59 | 43.29 | 50 | 56.71 | 63.42 | 70.12 |
21W21 | 28.75 | +0.85 | +3.05% | 3.09 | 9.31 | 37.05 | 43.84 | 50.63 | 57.43 | 64.22 | 71.01 |
21W20 | 27.9 | -4.9 | -14.9% | 3.13 | 8.92 | 37.51 | 44.39 | 51.27 | 58.15 | 65.02 | 71.9 |
21W19 | 32.8 | -1.75 | -5.07% | 3.16 | 10.36 | 37.98 | 44.94 | 51.9 | 58.86 | 65.83 | 72.79 |
21W18 | 34.55 | -0.15 | -0.43% | 3.2 | 10.79 | 38.44 | 45.49 | 52.53 | 59.58 | 66.63 | 73.68 |
21W17 | 34.7 | -1.7 | -4.67% | 3.24 | 10.7 | 38.9 | 46.04 | 53.17 | 60.3 | 67.43 | 74.57 |
21W16 | 36.4 | +0.65 | +1.82% | 3.28 | 11.1 | 39.37 | 46.58 | 53.8 | 61.02 | 68.24 | 75.45 |
21W15 | 35.75 | +3.25 | +10% | 3.32 | 10.77 | 39.83 | 47.13 | 54.44 | 61.74 | 69.04 | 76.34 |
21W14 | 32.5 | -0.05 | -0.15% | 3.36 | 9.68 | 40.29 | 47.68 | 55.07 | 62.46 | 69.84 | 77.23 |
21W13 | 32.55 | -0.55 | -1.66% | 3.4 | 9.58 | 40.76 | 48.23 | 55.7 | 63.17 | 70.65 | 78.12 |
21W12 | 33.1 | +1.25 | +3.92% | 3.44 | 9.64 | 41.22 | 48.78 | 56.34 | 63.89 | 71.45 | 79.01 |
21W11 | 31.85 | +0.65 | +2.08% | 3.47 | 9.17 | 41.68 | 49.33 | 56.97 | 64.61 | 72.25 | 79.9 |
21W10 | 31.2 | +0.2 | +0.65% | 3.51 | 8.88 | 42.15 | 49.88 | 57.6 | 65.33 | 73.06 | 80.78 |
21W09 | 31 | +0.95 | +3.16% | 3.55 | 8.73 | 42.61 | 50.42 | 58.24 | 66.05 | 73.86 | 81.67 |
21W08 | 30.05 | +2 | +7.13% | 3.59 | 8.37 | 43.08 | 50.97 | 58.87 | 66.77 | 74.66 | 82.56 |
21W06 | 28.05 | -0.1 | -0.36% | 3.63 | 7.73 | 43.54 | 51.52 | 59.5 | 67.49 | 75.47 | 83.45 |
21W05 | 28.15 | +0.1 | +0.36% | 3.67 | 7.68 | 44 | 52.07 | 60.14 | 68.2 | 76.27 | 84.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21W04 | 28.05 | -1 | -3.44% | 3.71 | 7.57 | 44.47 | 52.62 | 60.77 | 68.92 | 77.07 | 85.23 |
21W03 | 29.05 | -1.1 | -3.65% | 3.74 | 7.76 | 44.93 | 53.17 | 61.4 | 69.64 | 77.88 | 86.11 |
21W02 | 30.15 | -0.3 | -0.99% | 3.78 | 7.97 | 45.39 | 53.71 | 62.04 | 70.36 | 78.68 | 87 |
21W01 | 30.45 | +0.8 | +2.7% | 3.82 | 7.97 | 45.86 | 54.26 | 62.67 | 71.08 | 79.48 | 87.89 |
20W52 | 29.65 | 0 | 0% | 3.86 | 7.68 | 46.32 | 54.81 | 63.3 | 71.8 | 80.29 | 88.78 |
20W51 | 29.65 | +0.4 | +1.37% | 3.8 | 7.81 | 45.56 | 53.91 | 62.27 | 70.62 | 78.97 | 87.32 |
20W50 | 29.25 | -1.25 | -4.1% | 3.73 | 7.83 | 44.8 | 53.02 | 61.23 | 69.44 | 77.66 | 85.87 |
20W49 | 30.5 | +0.35 | +1.16% | 3.67 | 8.31 | 44.04 | 52.12 | 60.19 | 68.27 | 76.34 | 84.41 |
20W48 | 30.15 | +0.05 | +0.17% | 3.61 | 8.36 | 43.28 | 51.22 | 59.15 | 67.09 | 75.02 | 82.96 |
20W47 | 30.1 | -0.15 | -0.5% | 3.54 | 8.49 | 42.52 | 50.32 | 58.12 | 65.91 | 73.71 | 81.5 |
20W46 | 30.25 | +1.25 | +4.31% | 3.48 | 8.69 | 41.76 | 49.42 | 57.08 | 64.74 | 72.39 | 80.05 |
20W45 | 29 | +1.25 | +4.5% | 3.42 | 8.49 | 41.01 | 48.52 | 56.04 | 63.56 | 71.08 | 78.59 |
20W44 | 27.75 | +0.15 | +0.54% | 3.35 | 8.27 | 40.25 | 47.62 | 55 | 62.38 | 69.76 | 77.14 |
20W43 | 27.6 | +0.85 | +3.18% | 3.29 | 8.39 | 39.49 | 46.73 | 53.97 | 61.2 | 68.44 | 75.68 |
20W42 | 26.75 | -0.3 | -1.11% | 3.23 | 8.29 | 38.73 | 45.83 | 52.93 | 60.03 | 67.13 | 74.23 |
20W41 | 27.05 | +1.35 | +5.25% | 3.16 | 8.55 | 37.97 | 44.93 | 51.89 | 58.85 | 65.81 | 72.77 |
20W40 | 25.7 | +0.45 | +1.78% | 3.1 | 8.29 | 37.21 | 44.03 | 50.85 | 57.67 | 64.5 | 71.32 |
20W39 | 25.25 | -2.3 | -8.35% | 3.04 | 8.31 | 36.45 | 43.13 | 49.82 | 56.5 | 63.18 | 69.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
20W38 | 27.55 | +1 | +3.77% | 2.97 | 9.26 | 35.69 | 42.23 | 48.78 | 55.32 | 61.86 | 68.41 |
20W37 | 26.55 | -0.65 | -2.39% | 2.91 | 9.12 | 34.93 | 41.34 | 47.74 | 54.14 | 60.55 | 66.95 |
20W36 | 27.2 | -0.3 | -1.09% | 2.85 | 9.55 | 34.17 | 40.44 | 46.7 | 52.97 | 59.23 | 65.5 |
20W35 | 27.5 | -0.35 | -1.26% | 2.78 | 9.88 | 33.41 | 39.54 | 45.66 | 51.79 | 57.92 | 64.04 |
20W34 | 27.85 | +1.05 | +3.92% | 2.72 | 10.23 | 32.65 | 38.64 | 44.63 | 50.61 | 56.6 | 62.59 |
20W33 | 26.8 | +0.3 | +1.13% | 2.66 | 10.08 | 31.89 | 37.74 | 43.59 | 49.44 | 55.28 | 61.13 |
20W32 | 26.5 | +2.4 | +9.96% | 2.59 | 10.21 | 31.14 | 36.84 | 42.55 | 48.26 | 53.97 | 59.68 |
20W31 | 24.1 | -0.4 | -1.63% | 2.53 | 9.52 | 30.38 | 35.95 | 41.51 | 47.08 | 52.65 | 58.22 |
20W30 | 24.5 | +1.1 | +4.7% | 2.47 | 9.93 | 29.62 | 35.05 | 40.48 | 45.91 | 51.34 | 56.77 |
20W29 | 23.4 | -1.2 | -4.88% | 2.4 | 9.73 | 28.86 | 34.15 | 39.44 | 44.73 | 50.02 | 55.31 |
20W28 | 24.6 | +0.35 | +1.44% | 2.34 | 10.51 | 28.1 | 33.25 | 38.4 | 43.55 | 48.7 | 53.86 |
20W27 | 24.25 | +1.85 | +8.26% | 2.28 | 10.64 | 27.34 | 32.35 | 37.36 | 42.38 | 47.39 | 52.4 |
20W26 | 22.4 | -0.15 | -0.67% | 2.22 | 10.11 | 26.58 | 31.45 | 36.33 | 41.2 | 46.07 | 50.94 |
20W25 | 22.55 | +1.7 | +8.15% | 2.15 | 10.48 | 25.82 | 30.55 | 35.29 | 40.02 | 44.76 | 49.49 |
20W24 | 20.85 | -1.65 | -7.33% | 2.09 | 9.98 | 25.06 | 29.66 | 34.25 | 38.85 | 43.44 | 48.03 |
20W23 | 22.5 | +1.05 | +4.9% | 2.03 | 11.11 | 24.3 | 28.76 | 33.21 | 37.67 | 42.12 | 46.58 |
20W22 | 21.45 | +0.25 | +1.18% | 1.96 | 10.93 | 23.54 | 27.86 | 32.18 | 36.49 | 40.81 | 45.12 |
20W21 | 21.2 | +0.1 | +0.47% | 1.9 | 11.17 | 22.78 | 26.96 | 31.14 | 35.31 | 39.49 | 43.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
20W20 | 21.1 | -0.7 | -3.21% | 1.84 | 11.5 | 22.02 | 26.06 | 30.1 | 34.14 | 38.18 | 42.21 |
20W19 | 21.8 | +1 | +4.81% | 1.77 | 12.3 | 21.27 | 25.16 | 29.06 | 32.96 | 36.86 | 40.76 |
20W18 | 20.8 | +0.5 | +2.46% | 1.71 | 12.17 | 20.51 | 24.27 | 28.03 | 31.78 | 35.54 | 39.3 |
20W17 | 20.3 | +0.25 | +1.25% | 1.65 | 12.34 | 19.75 | 23.37 | 26.99 | 30.61 | 34.23 | 37.85 |
20W16 | 20.05 | +0.3 | +1.52% | 1.58 | 12.67 | 18.99 | 22.47 | 25.95 | 29.43 | 32.91 | 36.39 |
20W15 | 19.75 | +0.45 | +2.33% | 1.52 | 13 | 18.23 | 21.57 | 24.91 | 28.25 | 31.6 | 34.94 |
20W14 | 19.3 | +1.3 | +7.22% | 1.46 | 13.26 | 17.47 | 20.67 | 23.87 | 27.08 | 30.28 | 33.48 |
20W13 | 18 | +1.75 | +10.8% | 1.39 | 12.93 | 16.71 | 19.77 | 22.84 | 25.9 | 28.96 | 32.03 |
20W12 | 16.25 | -3.7 | -18.5% | 1.33 | 12.23 | 15.95 | 18.88 | 21.8 | 24.72 | 27.65 | 30.57 |
20W11 | 19.95 | -3.4 | -14.6% | 1.27 | 15.76 | 15.19 | 17.98 | 20.76 | 23.55 | 26.33 | 29.12 |
20W10 | 23.35 | +0.55 | +2.41% | 1.2 | 19.41 | 14.43 | 17.08 | 19.72 | 22.37 | 25.02 | 27.66 |
20W09 | 22.8 | -1.15 | -4.8% | 1.14 | 20.01 | 13.67 | 16.18 | 18.69 | 21.19 | 23.7 | 26.21 |
20W08 | 23.95 | +0.9 | +3.9% | 1.08 | 22.26 | 12.91 | 15.28 | 17.65 | 20.02 | 22.38 | 24.75 |
20W07 | 23.05 | +0.45 | +1.99% | 1.01 | 22.76 | 12.15 | 14.38 | 16.61 | 18.84 | 21.07 | 23.3 |
20W06 | 22.6 | -1.15 | -4.84% | 0.95 | 23.8 | 11.4 | 13.48 | 15.57 | 17.66 | 19.75 | 21.84 |
20W05 | 23.75 | -1.9 | -7.41% | 0.89 | 26.8 | 10.64 | 12.59 | 14.54 | 16.49 | 18.44 | 20.39 |
20W04 | 25.65 | 0 | 0% | 0.82 | 31.16 | 9.877 | 11.69 | 13.5 | 15.31 | 17.12 | 18.93 |
20W03 | 25.65 | +1 | +4.06% | 0.76 | 33.76 | 9.118 | 10.79 | 12.46 | 14.13 | 15.8 | 17.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
20W02 | 24.65 | -0.6 | -2.38% | 0.7 | 35.39 | 8.358 | 9.891 | 11.42 | 12.96 | 14.49 | 16.02 |
20W01 | 25.25 | -0.75 | -2.88% | 0.63 | 39.87 | 7.599 | 8.992 | 10.39 | 11.78 | 13.17 | 14.57 |
19W52 | 26 | 0 | 0% | 0.57 | 45.61 | 6.84 | 8.094 | 9.348 | 10.6 | 11.86 | 13.11 |
19W51 | 26 | +1.55 | +6.34% | 0.56 | 46.64 | 6.689 | 7.916 | 9.142 | 10.37 | 11.59 | 12.82 |
19W50 | 24.45 | -0.65 | -2.59% | 0.54 | 44.87 | 6.539 | 7.738 | 8.936 | 10.14 | 11.33 | 12.53 |
19W49 | 25.1 | 0 | 0% | 0.53 | 47.15 | 6.388 | 7.559 | 8.731 | 9.902 | 11.07 | 12.24 |
19W48 | 25.1 | 0 | 0% | 0.52 | 48.29 | 6.238 | 7.381 | 8.525 | 9.668 | 10.81 | 11.96 |
19W47 | 25.1 | +0.8 | +3.29% | 0.51 | 49.48 | 6.087 | 7.203 | 8.319 | 9.435 | 10.55 | 11.67 |
19W46 | 24.3 | -0.1 | -0.41% | 0.49 | 49.12 | 5.936 | 7.025 | 8.113 | 9.202 | 10.29 | 11.38 |
19W45 | 24.4 | +0.55 | +2.31% | 0.48 | 50.61 | 5.786 | 6.847 | 7.907 | 8.968 | 10.03 | 11.09 |
19W44 | 23.85 | -1.5 | -5.92% | 0.47 | 50.79 | 5.635 | 6.668 | 7.702 | 8.735 | 9.768 | 10.8 |
19W43 | 25.35 | +0.05 | +0.2% | 0.46 | 55.46 | 5.485 | 6.49 | 7.496 | 8.501 | 9.507 | 10.51 |
19W42 | 25.3 | -0.35 | -1.36% | 0.44 | 56.92 | 5.334 | 6.312 | 7.29 | 8.268 | 9.246 | 10.22 |
19W41 | 25.65 | -0.5 | -1.91% | 0.43 | 59.38 | 5.184 | 6.134 | 7.084 | 8.034 | 8.985 | 9.935 |
19W40 | 26.15 | -0.1 | -0.38% | 0.42 | 62.35 | 5.033 | 5.956 | 6.878 | 7.801 | 8.724 | 9.646 |
19W39 | 26.25 | -0.3 | -1.13% | 0.41 | 64.52 | 4.882 | 5.777 | 6.673 | 7.568 | 8.463 | 9.358 |
19W38 | 26.55 | -0.5 | -1.85% | 0.39 | 67.33 | 4.732 | 5.599 | 6.467 | 7.334 | 8.202 | 9.069 |
19W37 | 27.05 | -1.1 | -3.91% | 0.38 | 70.86 | 4.581 | 5.421 | 6.261 | 7.101 | 7.941 | 8.781 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
19W36 | 28.15 | +0.15 | +0.54% | 0.37 | 76.24 | 4.431 | 5.243 | 6.055 | 6.867 | 7.68 | 8.492 |
19W35 | 28 | -0.1 | -0.36% | 0.36 | 78.5 | 4.28 | 5.065 | 5.849 | 6.634 | 7.419 | 8.203 |
19W34 | 28.1 | -0.55 | -1.92% | 0.34 | 81.66 | 4.129 | 4.886 | 5.644 | 6.401 | 7.158 | 7.915 |
19W33 | 28.65 | +0.2 | +0.7% | 0.33 | 86.41 | 3.979 | 4.708 | 5.438 | 6.167 | 6.897 | 7.626 |
19W32 | 28.45 | +1.3 | +4.79% | 0.32 | 89.18 | 3.828 | 4.53 | 5.232 | 5.934 | 6.636 | 7.337 |
19W31 | 27.15 | -0.25 | -0.91% | 0.31 | 88.59 | 3.678 | 4.352 | 5.026 | 5.7 | 6.375 | 7.049 |
19W30 | 27.4 | +1.15 | +4.38% | 0.29 | 93.22 | 3.527 | 4.174 | 4.82 | 5.467 | 6.114 | 6.76 |
19W29 | 26.25 | +0.25 | +0.96% | 0.28 | 93.29 | 3.376 | 3.995 | 4.615 | 5.234 | 5.853 | 6.472 |
19W28 | 26 | +0.6 | +2.36% | 0.27 | 96.72 | 3.226 | 3.817 | 4.409 | 5 | 5.592 | 6.183 |
19W27 | 25.4 | +0.35 | +1.4% | 0.26 | 99.11 | 3.075 | 3.639 | 4.203 | 4.767 | 5.331 | 5.894 |