| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 33 | -0.5 | -1.52% | 0.76% | 32.7 | 32.75 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,400 | 4,564萬 | 995 | 1.4張/筆 | 32.6元 | 1.03 | 20.97 | -2.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,702 | 5,597萬 | 1,081 | 1.6張/筆 | 32.88元 | +0.45 (+1.38%) | 連漲連跌: 連3漲→跌 ( -0.5元 / -1.52%) 財報評分: 最新40分 / 平均39分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
---|
24Q2 | 32.5 | -1.6 | -4.69% | 1.55 | 20.97 | 20.15 | 23.87 | 27.59 | 31.31 | 35.03 | 38.75 | 24Q1 | 34.1 | -0.4 | -1.16% | 1.55 | 22 | 20.15 | 23.87 | 27.59 | 31.31 | 35.03 | 38.75 | 23Q4 | 34.5 | -1.95 | -5.35% | 1.55 | 22.26 | 20.15 | 23.87 | 27.59 | 31.31 | 35.03 | 38.75 | 23Q3 | 36.45 | +3.4 | +10.3% | 1.59 | 22.96 | 20.64 | 24.45 | 28.26 | 32.07 | 35.88 | 39.69 | 23Q2 | 33.05 | +2.15 | +6.96% | 1.62 | 20.34 | 21.12 | 25.02 | 28.92 | 32.82 | 36.72 | 40.62 | 23Q1 | 30.9 | +3.5 | +12.8% | 1.66 | 18.59 | 21.61 | 25.6 | 29.59 | 33.58 | 37.57 | 41.56 | 22Q4 | 27.4 | +0.7 | +2.62% | 1.7 | 16.12 | 22.1 | 26.18 | 30.26 | 34.34 | 38.42 | 42.5 | 22Q3 | 26.7 | -2.3 | -7.93% | 1.75 | 15.28 | 22.72 | 26.91 | 31.11 | 35.3 | 39.49 | 43.69 | 22Q2 | 29 | -4 | -12.1% | 1.8 | 16.16 | 23.34 | 27.64 | 31.95 | 36.26 | 40.57 | 44.88 | 22Q1 | 33 | +0.7 | +2.17% | 1.84 | 17.91 | 23.95 | 28.37 | 32.8 | 37.22 | 41.64 | 46.06 | 21Q4 | 32.3 | +5.45 | +20.3% | 1.89 | 17.09 | 24.57 | 29.11 | 33.64 | 38.18 | 42.71 | 47.25 | 21Q3 | 26.85 | -6.15 | -18.6% | 2.38 | 11.27 | 30.97 | 36.69 | 42.41 | 48.13 | 53.84 | 59.56 | 21Q2 | 33 | +0.85 | +2.64% | 2.88 | 11.48 | 37.38 | 44.28 | 51.18 | 58.08 | 64.98 | 71.88 | 21Q1 | 32.15 | +1.7 | +5.58% | 3.37 | 9.55 | 43.78 | 51.86 | 59.94 | 68.02 | 76.11 | 84.19 | 20Q4 | 30.45 | +4.75 | +18.5% | 3.86 | 7.89 | 50.18 | 59.44 | 68.71 | 77.97 | 87.24 | 96.5 | 20Q3 | 25.7 | +1.6 | +6.64% | 3.04 | 8.46 | 39.49 | 46.78 | 54.07 | 61.36 | 68.65 | 75.94 | 20Q2 | 24.1 | +5.15 | +27.2% | 2.22 | 10.88 | 28.8 | 34.11 | 39.43 | 44.74 | 50.06 | 55.38 | 20Q1 | 18.95 | -6.85 | -26.6% | 1.39 | 13.61 | 18.1 | 21.44 | 24.79 | 28.13 | 31.47 | 34.81 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X | 19Q4 | 25.8 | -0.45 | -1.71% | 0.57 | 45.26 | 7.41 | 8.778 | 10.15 | 11.51 | 12.88 | 14.25 | 19Q3 | 26.25 | +1.2 | +4.79% | 0.41 | 64.02 | 5.33 | 6.314 | 7.298 | 8.282 | 9.266 | 10.25 | 19Q2 | 25.05 | +2.05 | +8.91% | 0.25 | 100.2 | 3.25 | 3.85 | 4.45 | 5.05 | 5.65 | 6.25 | 19Q1 | 23 | +0.05 | +0.22% | 0.09 | 255.6 | 1.17 | 1.386 | 1.602 | 1.818 | 2.034 | 2.25 | 18Q4 | 22.95 | -0.35 | -1.5% | -0.07 | | - | - | - | - | - | - | 18Q3 | 23.3 | -3.95 | -14.5% | 0.2 | 116.5 | 2.6 | 3.08 | 3.56 | 4.04 | 4.52 | 5 | 18Q2 | 27.25 | +0.6 | +2.25% | 0.47 | 57.98 | 6.11 | 7.238 | 8.366 | 9.494 | 10.62 | 11.75 | 18Q1 | 26.65 | +1.4 | +5.54% | 0.74 | 36.01 | 9.62 | 11.4 | 13.17 | 14.95 | 16.72 | 18.5 | 17Q4 | 25.25 | +0.45 | +1.81% | 1.01 | 25 | 13.13 | 15.55 | 17.98 | 20.4 | 22.83 | 25.25 | 17Q3 | 24.8 | -4.8 | -16.2% | 1.23 | 20.16 | 15.99 | 18.94 | 21.89 | 24.85 | 27.8 | 30.75 | 17Q2 | 29.6 | +2.7 | +10% | 1.45 | 20.41 | 18.85 | 22.33 | 25.81 | 29.29 | 32.77 | 36.25 | 17Q1 | 26.9 | +3.35 | +14.2% | 1.67 | 16.11 | 21.71 | 25.72 | 29.73 | 33.73 | 37.74 | 41.75 | 16Q4 | 23.55 | +4.6 | +24.3% | 1.89 | 12.46 | 24.57 | 29.11 | 33.64 | 38.18 | 42.71 | 47.25 | 16Q3 | 18.95 | 0 | 0% | 1.59 | 11.92 | 20.67 | 24.49 | 28.3 | 32.12 | 35.93 | 39.75 | 16Q2 | 18.95 | +0.95 | +5.28% | 1.29 | 14.69 | 16.77 | 19.87 | 22.96 | 26.06 | 29.15 | 32.25 | 16Q1 | 18 | -0.6 | -3.23% | 0.99 | 18.18 | 12.87 | 15.25 | 17.62 | 20 | 22.37 | 24.75 | 15Q4 | 18.6 | +3.1 | +20% | 0.69 | 26.96 | 8.97 | 10.63 | 12.28 | 13.94 | 15.59 | 17.25 | 15Q3 | 15.5 | -5.85 | -27.4% | 0.57 | 26.96 | 7.475 | 8.855 | 10.24 | 11.61 | 13 | 14.37 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X | 15Q2 | 21.35 | -1.75 | -7.58% | 0.46 | 46.41 | 5.98 | 7.084 | 8.188 | 9.292 | 10.4 | 11.5 | 15Q1 | 23.1 | -0.8 | -3.35% | 0.34 | 66.96 | 4.485 | 5.313 | 6.141 | 6.969 | 7.797 | 8.625 | 14Q4 | 23.9 | -3.25 | -12% | 0.23 | 103.9 | 2.99 | 3.542 | 4.094 | 4.646 | 5.198 | 5.75 | 14Q3 | 27.15 | -2.2 | -7.5% | 0.54 | 50.05 | 7.052 | 8.354 | 9.656 | 10.96 | 12.26 | 13.56 | 14Q2 | 29.35 | -0.95 | -3.14% | 0.86 | 34.33 | 11.12 | 13.17 | 15.22 | 17.27 | 19.32 | 21.38 | 14Q1 | 30.3 | +2.1 | +7.45% | 1.17 | 25.95 | 15.18 | 17.98 | 20.78 | 23.58 | 26.39 | 29.19 | 13Q4 | 28.2 | -2.25 | -7.39% | 1.48 | 19.05 | 19.24 | 22.79 | 26.34 | 29.9 | 33.45 | 37 | 13Q3 | 30.45 | -1.45 | -4.55% | 1.86 | 16.35 | 24.21 | 28.68 | 33.15 | 37.62 | 42.09 | 46.56 | 13Q2 | 31.9 | -6.65 | -17.3% | 2.24 | 14.21 | 29.18 | 34.57 | 39.96 | 45.35 | 50.74 | 56.12 | 13Q1 | 38.55 | +3.55 | +10.1% | 2.63 | 14.67 | 34.16 | 40.46 | 46.77 | 53.08 | 59.38 | 65.69 | 12Q4 | 35 | +3.8 | +12.2% | 3.01 | 11.63 | 39.13 | 46.35 | 53.58 | 60.8 | 68.03 | 75.25 | 12Q3 | 31.2 | +4.6 | +17.3% | 2.27 | 13.76 | 29.48 | 34.92 | 40.36 | 45.8 | 51.25 | 56.69 | 12Q2 | 26.6 | +0.25 | +0.95% | 1.52 | 17.44 | 19.82 | 23.48 | 27.14 | 30.8 | 34.47 | 38.12 | 12Q1 | 26.35 | +5.95 | +29.2% | 0.78 | 33.67 | 10.17 | 12.05 | 13.93 | 15.81 | 17.68 | 19.56 | 11Q4 | 20.4 | -4.35 | -17.6% | 0.04 | 510 | 0.52 | 0.616 | 0.712 | 0.808 | 0.904 | 1 | 11Q3 | 24.75 | -6.65 | -21.2% | 0.41 | 60.37 | 5.33 | 6.314 | 7.298 | 8.282 | 9.266 | 10.25 | 11Q2 | 31.4 | -2.35 | -6.96% | 0.78 | 40.26 | 10.14 | 12.01 | 13.88 | 15.76 | 17.63 | 19.5 | 11Q1 | 33.75 | -10.45 | -23.6% | 1.15 | 29.35 | 14.95 | 17.71 | 20.47 | 23.23 | 25.99 | 28.75 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X | 10Q4 | 44.2 | -9.4 | -17.5% | 1.52 | 29.08 | 19.76 | 23.41 | 27.06 | 30.7 | 34.35 | 38 | 10Q3 | 53.6 | +8.7 | +19.4% | 1.78 | 30.15 | 23.11 | 27.37 | 31.64 | 35.91 | 40.17 | 44.44 | 10Q2 | 44.9 | -6.5 | -12.6% | 2.04 | 22.06 | 26.46 | 31.34 | 36.22 | 41.11 | 45.99 | 50.88 | 10Q1 | 51.4 | -6.4 | -11.1% | 2.29 | 22.42 | 29.8 | 35.3 | 40.81 | 46.31 | 51.81 | 57.31 | 09Q4 | 57.8 | +2.2 | +3.96% | 2.55 | 22.67 | 33.15 | 39.27 | 45.39 | 51.51 | 57.63 | 63.75 | 09Q3 | 55.6 | +2.8 | +5.3% | 3.12 | 17.82 | 40.56 | 48.05 | 55.54 | 63.02 | 70.51 | 78 | 09Q2 | 52.8 | +4.8 | +10% | 3.69 | 14.31 | 47.97 | 56.83 | 65.68 | 74.54 | 83.39 | 92.25 | 09Q1 | 48 | +2 | +4.35% | 4.26 | 11.27 | 55.38 | 65.6 | 75.83 | 86.05 | 96.28 | 106.5 | 08Q4 | 46 | +0.05 | +0.11% | 4.83 | 9.52 | 62.79 | 74.38 | 85.97 | 97.57 | 109.2 | 120.8 | 08Q3 | 45.95 | -20.05 | -30.4% | 4.68 | 9.81 | 60.87 | 72.11 | 83.35 | 94.59 | 105.8 | 117.1 | 08Q2 | 66 | +16.75 | +34% | 4.54 | 14.55 | 58.96 | 69.84 | 80.72 | 91.61 | 102.5 | 113.4 | 08Q1 | 49.25 | -6.35 | -11.4% | 4.39 | 11.23 | 57.04 | 67.57 | 78.1 | 88.63 | 99.16 | 109.7 | 07Q4 | 55.6 | -28 | -33.5% | 4.24 | 13.11 | 55.12 | 65.3 | 75.47 | 85.65 | 95.82 | 106 | 07Q3 | 83.6 | -0.9 | -1.07% | 4.2 | 19.9 | 54.6 | 64.68 | 74.76 | 84.84 | 94.92 | 105 | 07Q2 | 84.5 | +2.5 | +3.05% | 4.16 | 20.31 | 54.08 | 64.06 | 74.05 | 84.03 | 94.02 | 104 | 07Q1 | 82 | +11.1 | +15.7% | 4.12 | 19.9 | 53.56 | 63.45 | 73.34 | 83.22 | 93.11 | 103 | 06Q4 | 70.9 | +16.3 | +29.9% | 4.08 | 17.38 | 53.04 | 62.83 | 72.62 | 82.42 | 92.21 | 102 | 06Q3 | 54.6 | -1.4 | -2.5% | 3.87 | 14.1 | 50.34 | 59.64 | 68.93 | 78.22 | 87.52 | 96.81 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X | 06Q2 | 56 | +1 | +1.82% | 3.66 | 15.28 | 47.64 | 56.44 | 65.24 | 74.03 | 82.83 | 91.62 | 06Q1 | 55 | +4.6 | +9.13% | 3.46 | 15.91 | 44.95 | 53.25 | 61.54 | 69.84 | 78.14 | 86.44 | 05Q4 | 50.4 | -2.2 | -4.18% | 3.25 | 15.51 | 42.25 | 50.05 | 57.85 | 65.65 | 73.45 | 81.25 | 05Q3 | 52.6 | -10.3 | -16.4% | 4.44 | 11.84 | 57.75 | 68.41 | 79.08 | 89.74 | 100.4 | 111.1 | 05Q2 | 62.9 | -5.1 | -7.5% | 5.64 | 11.16 | 73.26 | 86.78 | 100.3 | 113.8 | 127.4 | 140.9 | 05Q1 | 68 | -16.5 | -19.5% | 6.83 | 9.96 | 88.76 | 105.1 | 121.5 | 137.9 | 154.3 | 170.7 | 04Q4 | 84.5 | +15 | +21.6% | 8.02 | 10.54 | 104.3 | 123.5 | 142.8 | 162 | 181.3 | 200.5 | 04Q3 | 69.5 | -6.5 | -8.55% | 7.47 | 9.3 | 97.14 | 115.1 | 133 | 150.9 | 168.9 | 186.8 | 04Q2 | 76 | -12 | -13.6% | 6.92 | 10.97 | 90.02 | 106.6 | 123.3 | 139.9 | 156.5 | 173.1 | 04Q1 | 88 | +7 | +8.64% | 6.38 | 13.8 | 82.91 | 98.21 | 113.5 | 128.8 | 144.1 | 159.4 | 03Q4 | 81 | +25.5 | +45.9% | 5.83 | 13.89 | 75.79 | 89.78 | 103.8 | 117.8 | 131.8 | 145.8 | 03Q3 | 55.5 | -20 | -26.5% | 5.87 | 9.45 | 76.34 | 90.44 | 104.5 | 118.6 | 132.7 | 146.8 | 03Q2 | 75.5 | -9 | -10.7% | 5.92 | 12.76 | 76.9 | 91.09 | 105.3 | 119.5 | 133.7 | 147.9 | 03Q1 | 84.5 | -6.5 | -7.14% | 5.96 | 14.18 | 77.45 | 91.75 | 106 | 120.3 | 134.6 | 148.9 | 02Q4 | 91 | +5.5 | +6.43% | 6 | 15.17 | 78 | 92.4 | 106.8 | 121.2 | 135.6 | 150 | 02Q3 | 85.5 | -3.5 | -3.93% | 6 | 14.25 | 78 | 92.4 | 106.8 | 121.2 | 135.6 | 150 | 02Q2 | 89 | -118 | -57% | 6 | 14.83 | 78 | 92.4 | 106.8 | 121.2 | 135.6 | 150 | 02Q1 | 207 | +102.5 | +98.1% | 6 | 34.5 | 78 | 92.4 | 106.8 | 121.2 | 135.6 | 150 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|