* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16X | 18X | 20X | 22X | 24X |
---|
24W17 | 102 | +10.1 | +11% | 5.61 | 18.18 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W16 | 91.9 | -6.3 | -6.42% | 5.61 | 16.38 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W15 | 98.2 | +9.7 | +11% | 5.61 | 17.5 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W14 | 88.5 | +4.4 | +5.23% | 5.61 | 15.78 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W13 | 84.1 | -2.9 | -3.33% | 5.61 | 14.99 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W12 | 87 | -2.7 | -3.01% | 5.61 | 15.51 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W11 | 89.7 | +7.4 | +8.99% | 5.61 | 15.99 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W10 | 82.3 | -2.1 | -2.49% | 5.61 | 14.67 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W09 | 84.4 | +2 | +2.43% | 5.61 | 15.04 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W08 | 82.4 | -3.8 | -4.41% | 5.61 | 14.69 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W07 | 86.2 | +11.3 | +15.1% | 5.61 | 15.37 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W06 | 74.9 | -0.1 | -0.13% | 5.61 | 13.35 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W05 | 75 | +0.3 | +0.4% | 5.61 | 13.37 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W04 | 74.7 | +0.2 | +0.27% | 5.61 | 13.32 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W03 | 74.5 | -2.2 | -2.87% | 5.61 | 13.28 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W02 | 76.7 | -0.9 | -1.16% | 5.61 | 13.67 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
24W01 | 77.6 | +0.3 | +0.39% | 5.61 | 13.83 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
23W52 | 77.3 | -0.5 | -0.64% | 5.61 | 13.78 | 78.54 | 89.76 | 101 | 112.2 | 123.4 | 134.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W51 | 77.8 | -2.3 | -2.87% | 5.47 | 14.22 | 76.59 | 87.53 | 98.47 | 109.4 | 120.4 | 131.3 |
23W50 | 80.1 | -0.8 | -0.99% | 5.33 | 15.02 | 74.64 | 85.31 | 95.97 | 106.6 | 117.3 | 128 |
23W49 | 80.9 | -6 | -6.9% | 5.19 | 15.58 | 72.69 | 83.08 | 93.46 | 103.8 | 114.2 | 124.6 |
23W48 | 86.9 | +15 | +20.9% | 5.05 | 17.2 | 70.74 | 80.85 | 90.96 | 101.1 | 111.2 | 121.3 |
23W47 | 71.9 | -0.4 | -0.55% | 4.91 | 14.63 | 68.79 | 78.62 | 88.45 | 98.28 | 108.1 | 117.9 |
23W46 | 72.3 | +0.2 | +0.28% | 4.77 | 15.14 | 66.85 | 76.4 | 85.94 | 95.49 | 105 | 114.6 |
23W45 | 72.1 | -0.1 | -0.14% | 4.64 | 15.55 | 64.9 | 74.17 | 83.44 | 92.71 | 102 | 111.3 |
23W44 | 72.2 | +1.3 | +1.83% | 4.5 | 16.06 | 62.95 | 71.94 | 80.93 | 89.93 | 98.92 | 107.9 |
23W43 | 70.9 | -0.1 | -0.14% | 4.36 | 16.27 | 61 | 69.71 | 78.43 | 87.14 | 95.86 | 104.6 |
23W42 | 71 | -1 | -1.39% | 4.22 | 16.83 | 59.05 | 67.49 | 75.92 | 84.36 | 92.79 | 101.2 |
23W41 | 72 | +1.6 | +2.27% | 4.08 | 17.65 | 57.1 | 65.26 | 73.42 | 81.57 | 89.73 | 97.89 |
23W40 | 70.4 | +1.2 | +1.73% | 3.94 | 17.87 | 55.15 | 63.03 | 70.91 | 78.79 | 86.67 | 94.55 |
23W39 | 69.2 | -2.3 | -3.22% | 3.8 | 18.21 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 |
23W38 | 71.5 | +2.9 | +4.23% | 3.66 | 19.53 | 51.25 | 58.58 | 65.9 | 73.22 | 80.54 | 87.86 |
23W37 | 68.6 | -4.3 | -5.9% | 3.52 | 19.48 | 49.3 | 56.35 | 63.39 | 70.44 | 77.48 | 84.52 |
23W36 | 72.9 | -0.1 | -0.14% | 3.38 | 21.55 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 |
23W35 | 73 | +1 | +1.39% | 3.24 | 22.51 | 45.41 | 51.89 | 58.38 | 64.87 | 71.35 | 77.84 |
23W34 | 72 | +0.1 | +0.14% | 3.1 | 23.19 | 43.46 | 49.67 | 55.87 | 62.08 | 68.29 | 74.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W33 | 71.9 | -4.4 | -5.77% | 2.96 | 24.25 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 |
23W32 | 76.3 | -2 | -2.55% | 2.83 | 27 | 39.56 | 45.21 | 50.86 | 56.51 | 62.17 | 67.82 |
23W31 | 78.3 | +1.1 | +1.42% | 2.69 | 29.15 | 37.61 | 42.98 | 48.36 | 53.73 | 59.1 | 64.48 |
23W30 | 77.2 | +2.1 | +2.8% | 2.55 | 30.31 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.13 |
23W29 | 75.1 | -1.5 | -1.96% | 2.41 | 31.19 | 33.71 | 38.53 | 43.34 | 48.16 | 52.98 | 57.79 |
23W28 | 76.6 | -10.4 | -12% | 2.27 | 33.76 | 31.76 | 36.3 | 40.84 | 45.38 | 49.91 | 54.45 |
23W27 | 87 | +29.5 | +51.3% | 2.13 | 40.85 | 29.81 | 34.07 | 38.33 | 42.59 | 46.85 | 51.11 |
23W26 | 57.5 | +1.8 | +3.23% | 1.99 | 28.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 |
23W25 | 55.7 | +2.1 | +3.92% | 1.85 | 30.09 | 25.92 | 29.62 | 33.32 | 37.02 | 40.73 | 44.43 |
23W24 | 53.6 | +0.6 | +1.13% | 1.71 | 31.31 | 23.97 | 27.39 | 30.82 | 34.24 | 37.66 | 41.09 |
23W23 | 53 | +1.9 | +3.72% | 1.57 | 33.7 | 22.02 | 25.16 | 28.31 | 31.45 | 34.6 | 37.75 |
23W22 | 51.1 | -0.3 | -0.58% | 1.43 | 35.65 | 20.07 | 22.94 | 25.8 | 28.67 | 31.54 | 34.4 |
23W21 | 51.4 | +0.4 | +0.78% | 1.29 | 39.71 | 18.12 | 20.71 | 23.3 | 25.89 | 28.47 | 31.06 |
23W20 | 51 | +0.4 | +0.79% | 1.16 | 44.15 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 |
23W19 | 50.6 | -0.3 | -0.59% | 1.02 | 49.81 | 14.22 | 16.25 | 18.29 | 20.32 | 22.35 | 24.38 |
23W18 | 50.9 | -0.1 | -0.2% | 0.88 | 58.06 | 12.27 | 14.03 | 15.78 | 17.53 | 19.29 | 21.04 |
23W17 | 51 | 0 | 0% | 0.74 | 69.16 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 |
23W16 | 51 | 0 | 0% | 0.6 | 85.25 | 8.375 | 9.572 | 10.77 | 11.96 | 13.16 | 14.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
23W15 | 51 | 0 | 0% | 0.46 | 111.1 | 6.426 | 7.344 | 8.262 | 9.18 | 10.1 | 11.02 |
23W14 | 51 | 0 | 0% | 0.32 | 159.5 | 4.477 | 5.117 | 5.756 | 6.396 | 7.036 | 7.675 |
23W13 | 51 | -0.2 | -0.39% | 0.18 | 282.4 | 2.528 | 2.889 | 3.251 | 3.612 | 3.973 | 4.334 |
23W12 | 51.2 | +0.2 | +0.39% | 0.04 | 1238 | 0.579 | 0.662 | 0.745 | 0.827 | 0.91 | 0.993 |
23W11 | 51 | +0.1 | +0.2% | -0.1 | | - | - | - | - | - | - |
23W10 | 50.9 | -0.1 | -0.2% | -0.24 | | - | - | - | - | - | - |
23W09 | 51 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
23W08 | 51 | 0 | 0% | -0.52 | | - | - | - | - | - | - |
23W07 | 51 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
23W06 | 51 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
23W05 | 51 | +0.5 | +0.99% | -0.93 | | - | - | - | - | - | - |
23W03 | 50.5 | 0 | 0% | -1.07 | | - | - | - | - | - | - |
23W02 | 50.5 | -1.5 | -2.88% | -1.21 | | - | - | - | - | - | - |
23W01 | 52 | +1.5 | +2.97% | -1.35 | | - | - | - | - | - | - |
22W53 | 50.5 | -0.5 | -0.98% | -1.49 | | - | - | - | - | - | - |
22W52 | 51 | +0.3 | +0.59% | -1.43 | | - | - | - | - | - | - |
22W51 | 50.7 | -0.4 | -0.78% | -1.38 | | - | - | - | - | - | - |
22W50 | 51.1 | +0.6 | +1.19% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22W49 | 50.5 | 0 | 0% | -1.26 | | - | - | - | - | - | - |
22W48 | 50.5 | 0 | 0% | -1.2 | | - | - | - | - | - | - |
22W47 | 50.5 | -0.1 | -0.2% | -1.15 | | - | - | - | - | - | - |
22W46 | 50.6 | -1.1 | -2.13% | -1.09 | | - | - | - | - | - | - |
22W45 | 51.7 | +0.9 | +1.77% | -1.03 | | - | - | - | - | - | - |
22W44 | 50.8 | -0.5 | -0.97% | -0.97 | | - | - | - | - | - | - |
22W43 | 51.3 | +0.7 | +1.38% | -0.92 | | - | - | - | - | - | - |
22W42 | 50.6 | -2 | -3.8% | -0.86 | | - | - | - | - | - | - |
22W41 | 52.6 | +1.7 | +3.34% | -0.8 | | - | - | - | - | - | - |
22W40 | 50.9 | -0.3 | -0.59% | -0.74 | | - | - | - | - | - | - |
22W39 | 51.2 | -0.3 | -0.58% | -0.69 | | - | - | - | - | - | - |
22W38 | 51.5 | -0.2 | -0.39% | -0.63 | | - | - | - | - | - | - |
22W37 | 51.7 | +0.7 | +1.37% | -0.57 | | - | - | - | - | - | - |
22W36 | 51 | +0.1 | +0.2% | -0.52 | | - | - | - | - | - | - |
22W35 | 50.9 | -1.3 | -2.49% | -0.46 | | - | - | - | - | - | - |
22W34 | 52.2 | -0.5 | -0.95% | -0.4 | | - | - | - | - | - | - |
22W33 | 52.7 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
22W32 | 52.7 | +1 | +1.93% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22W31 | 51.7 | +0.9 | +1.77% | -0.23 | | - | - | - | - | - | - |
22W30 | 50.8 | -1.2 | -2.31% | -0.17 | | - | - | - | - | - | - |
22W29 | 52 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
22W28 | 52 | +0.5 | +0.97% | -0.06 | | - | - | - | - | - | - |
22W27 | 51.5 | -0.5 | -0.96% | 0 | | - | - | - | - | - | - |
22W26 | 52 | 0 | 0% | 0.06 | 907.4 | 0.802 | 0.917 | 1.032 | 1.146 | 1.261 | 1.375 |
22W25 | 52 | 0 | 0% | 0.11 | 453.7 | 1.605 | 1.834 | 2.063 | 2.292 | 2.522 | 2.751 |
22W24 | 52 | +0.1 | +0.19% | 0.17 | 302.5 | 2.407 | 2.751 | 3.095 | 3.438 | 3.782 | 4.126 |
22W23 | 51.9 | -0.5 | -0.95% | 0.23 | 226.4 | 3.209 | 3.668 | 4.126 | 4.585 | 5.043 | 5.502 |
22W22 | 52.4 | +0.5 | +0.96% | 0.29 | 182.9 | 4.012 | 4.585 | 5.158 | 5.731 | 6.304 | 6.877 |
22W21 | 51.9 | 0 | 0% | 0.34 | 150.9 | 4.814 | 5.502 | 6.189 | 6.877 | 7.565 | 8.252 |
22W20 | 51.9 | -0.1 | -0.19% | 0.4 | 129.4 | 5.616 | 6.418 | 7.221 | 8.023 | 8.825 | 9.628 |
22W19 | 52 | -0.5 | -0.95% | 0.46 | 113.4 | 6.418 | 7.335 | 8.252 | 9.169 | 10.09 | 11 |
22W18 | 52.5 | -0.4 | -0.76% | 0.52 | 101.8 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 |
22W17 | 52.9 | +0.2 | +0.38% | 0.57 | 92.31 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 |
22W16 | 52.7 | +0.5 | +0.96% | 0.63 | 83.6 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 |
22W15 | 52.2 | -1.1 | -2.06% | 0.69 | 75.91 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 |
22W14 | 53.3 | +1.3 | +2.5% | 0.74 | 71.54 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
22W13 | 52 | -1.5 | -2.8% | 0.8 | 64.81 | 11.23 | 12.84 | 14.44 | 16.05 | 17.65 | 19.26 |
22W12 | 53.5 | -0.3 | -0.56% | 0.86 | 62.24 | 12.03 | 13.75 | 15.47 | 17.19 | 18.91 | 20.63 |
22W11 | 53.8 | -0.1 | -0.19% | 0.92 | 58.67 | 12.84 | 14.67 | 16.5 | 18.34 | 20.17 | 22.01 |
22W10 | 53.9 | +0.3 | +0.56% | 0.97 | 55.33 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 |
22W09 | 53.6 | +0.2 | +0.37% | 1.03 | 51.96 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 |
22W08 | 53.4 | -0.1 | -0.19% | 1.09 | 49.04 | 15.24 | 17.42 | 19.6 | 21.78 | 23.95 | 26.13 |
22W07 | 53.5 | +0.2 | +0.38% | 1.15 | 46.68 | 16.05 | 18.34 | 20.63 | 22.92 | 25.22 | 27.51 |
22W05 | 53.3 | -0.2 | -0.37% | 1.2 | 44.29 | 16.85 | 19.26 | 21.66 | 24.07 | 26.48 | 28.88 |
22W04 | 53.5 | 0 | 0% | 1.26 | 42.43 | 17.65 | 20.17 | 22.69 | 25.22 | 27.74 | 30.26 |
22W03 | 53.5 | 0 | 0% | 1.32 | 40.59 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 |
22W02 | 53.5 | -0.5 | -0.93% | 1.38 | 38.9 | 19.26 | 22.01 | 24.76 | 27.51 | 30.26 | 33.01 |
22W01 | 54 | +0.5 | +0.93% | 1.43 | 37.69 | 20.06 | 22.92 | 25.79 | 28.65 | 31.52 | 34.38 |
21W52 | 53.5 | -0.4 | -0.74% | 1.49 | 35.91 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 |
21W51 | 53.9 | +0.6 | +1.13% | 1.48 | 36.45 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 |
21W50 | 53.3 | +2 | +3.9% | 1.47 | 36.32 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 |
21W48 | 51.3 | +0.4 | +0.79% | 1.46 | 35.22 | 20.39 | 23.3 | 26.22 | 29.13 | 32.04 | 34.95 |
21W47 | 50.9 | 0 | 0% | 1.45 | 35.22 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 |
21W46 | 50.9 | +0.3 | +0.59% | 1.43 | 35.5 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21W45 | 50.6 | -0.2 | -0.39% | 1.42 | 35.56 | 19.92 | 22.76 | 25.61 | 28.46 | 31.3 | 34.15 |
21W44 | 50.8 | -0.1 | -0.2% | 1.41 | 35.99 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 |
21W43 | 50.9 | +0.1 | +0.2% | 1.4 | 36.35 | 19.61 | 22.41 | 25.21 | 28.01 | 30.81 | 33.61 |
21W42 | 50.8 | -0.6 | -1.17% | 1.39 | 36.57 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 |
21W41 | 51.4 | +0.1 | +0.19% | 1.38 | 37.3 | 19.29 | 22.05 | 24.8 | 27.56 | 30.32 | 33.07 |
21W40 | 51.3 | -0.1 | -0.19% | 1.37 | 37.53 | 19.14 | 21.87 | 24.6 | 27.34 | 30.07 | 32.8 |
21W39 | 51.4 | -0.1 | -0.19% | 1.36 | 37.92 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 |
21W38 | 51.5 | -0.3 | -0.58% | 1.34 | 38.31 | 18.82 | 21.51 | 24.2 | 26.89 | 29.58 | 32.27 |
21W37 | 51.8 | -0.6 | -1.15% | 1.33 | 38.85 | 18.66 | 21.33 | 24 | 26.66 | 29.33 | 32 |
21W36 | 52.4 | -0.6 | -1.13% | 1.32 | 39.64 | 18.51 | 21.15 | 23.8 | 26.44 | 29.08 | 31.73 |
21W35 | 53 | -0.1 | -0.19% | 1.31 | 40.43 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 |
21W34 | 53.1 | -0.2 | -0.38% | 1.3 | 40.86 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 |
21W33 | 53.3 | -0.2 | -0.37% | 1.29 | 41.37 | 18.04 | 20.61 | 23.19 | 25.77 | 28.34 | 30.92 |
21W32 | 53.5 | +0.1 | +0.19% | 1.28 | 41.89 | 17.88 | 20.44 | 22.99 | 25.54 | 28.1 | 30.65 |
21W31 | 53.4 | -0.1 | -0.19% | 1.27 | 42.18 | 17.72 | 20.26 | 22.79 | 25.32 | 27.85 | 30.38 |
21W30 | 53.5 | 0 | 0% | 1.25 | 42.64 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 |
21W29 | 53.5 | +0.1 | +0.19% | 1.24 | 43.02 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.85 |
21W28 | 53.4 | +0.4 | +0.75% | 1.23 | 43.33 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21W27 | 53 | -0.8 | -1.49% | 1.22 | 43.4 | 17.1 | 19.54 | 21.98 | 24.42 | 26.87 | 29.31 |
21W26 | 53.8 | +0.6 | +1.13% | 1.21 | 44.46 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 |
21W25 | 53.2 | -0.4 | -0.75% | 1.2 | 44.38 | 16.78 | 19.18 | 21.58 | 23.98 | 26.37 | 28.77 |
21W24 | 53.6 | +0.6 | +1.13% | 1.19 | 45.13 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 |
21W23 | 53 | 0 | 0% | 1.18 | 45.05 | 16.47 | 18.82 | 21.18 | 23.53 | 25.88 | 28.23 |
21W22 | 53 | -0.8 | -1.49% | 1.17 | 45.49 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 |
21W21 | 53.8 | +0.1 | +0.19% | 1.15 | 46.62 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 |
21W20 | 53.7 | +0.1 | +0.19% | 1.14 | 46.99 | 16 | 18.28 | 20.57 | 22.86 | 25.14 | 27.43 |
21W19 | 53.6 | +0.1 | +0.19% | 1.13 | 47.37 | 15.84 | 18.11 | 20.37 | 22.63 | 24.9 | 27.16 |
21W18 | 53.5 | +0.5 | +0.94% | 1.12 | 47.75 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 |
21W17 | 53 | -0.2 | -0.38% | 1.11 | 47.78 | 15.53 | 17.75 | 19.97 | 22.18 | 24.4 | 26.62 |
21W16 | 53.2 | +1.2 | +2.31% | 1.1 | 48.45 | 15.37 | 17.57 | 19.76 | 21.96 | 24.16 | 26.35 |
21W15 | 52 | +0.1 | +0.19% | 1.09 | 47.85 | 15.22 | 17.39 | 19.56 | 21.74 | 23.91 | 26.08 |
21W14 | 51.9 | +0.9 | +1.76% | 1.08 | 48.25 | 15.06 | 17.21 | 19.36 | 21.51 | 23.66 | 25.81 |
21W13 | 51 | -0.4 | -0.78% | 1.06 | 47.91 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 |
21W12 | 51.4 | +0.6 | +1.18% | 1.05 | 48.8 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.28 |
21W11 | 50.8 | +0.5 | +0.99% | 1.04 | 48.75 | 14.59 | 16.67 | 18.76 | 20.84 | 22.92 | 25.01 |
21W10 | 50.3 | -0.1 | -0.2% | 1.03 | 48.8 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
21W09 | 50.4 | +0.4 | +0.8% | 1.02 | 49.43 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 |
21W08 | 50 | +0.05 | +0.1% | 1.01 | 49.58 | 14.12 | 16.13 | 18.15 | 20.17 | 22.18 | 24.2 |
21W06 | 49.95 | 0 | 0% | 1 | 50.09 | 13.96 | 15.96 | 17.95 | 19.94 | 21.94 | 23.93 |
21W05 | 49.95 | +0.35 | +0.71% | 0.99 | 50.66 | 13.8 | 15.78 | 17.75 | 19.72 | 21.69 | 23.66 |
21W04 | 49.6 | -1.3 | -2.55% | 0.97 | 50.88 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 |
21W03 | 50.9 | -0.6 | -1.17% | 0.96 | 52.82 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.13 |
21W02 | 51.5 | -0.1 | -0.19% | 0.95 | 54.07 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 |
21W01 | 51.6 | -0.2 | -0.39% | 0.94 | 54.82 | 13.18 | 15.06 | 16.94 | 18.82 | 20.71 | 22.59 |
20W52 | 51.8 | -0.1 | -0.19% | 0.93 | 55.7 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 |
20W51 | 51.9 | +0.4 | +0.78% | 0.94 | 55.21 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 |
20W50 | 51.5 | -0.3 | -0.58% | 0.95 | 54.21 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 |
20W49 | 51.8 | 0 | 0% | 0.96 | 53.96 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 |
20W48 | 51.8 | +0.6 | +1.17% | 0.97 | 53.4 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 |
20W47 | 51.2 | -0.2 | -0.39% | 0.98 | 52.24 | 13.72 | 15.68 | 17.64 | 19.6 | 21.56 | 23.52 |
20W46 | 51.4 | +0.8 | +1.58% | 0.99 | 51.92 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 |
20W45 | 50.6 | +3.95 | +8.47% | 1 | 50.6 | 14 | 16 | 18 | 20 | 22 | 24 |
20W43 | 46.65 | -0.1 | -0.21% | 1.01 | 46.19 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 |
20W42 | 46.75 | +0.25 | +0.54% | 1.02 | 45.83 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
20W41 | 46.5 | +0.25 | +0.54% | 1.03 | 45.15 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 |
20W40 | 46.25 | +0.1 | +0.22% | 1.04 | 44.47 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 |
20W39 | 46.15 | -0.65 | -1.39% | 1.05 | 43.95 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 |
20W38 | 46.8 | +0.5 | +1.08% | 1.06 | 44.15 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 |
20W37 | 46.3 | -0.15 | -0.32% | 1.07 | 43.27 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 |
20W36 | 46.45 | -0.1 | -0.21% | 1.08 | 43.01 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 |
20W35 | 46.55 | +0.05 | +0.11% | 1.09 | 42.71 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 |
20W34 | 46.5 | 0 | 0% | 1.1 | 42.27 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 |
20W33 | 46.5 | -0.4 | -0.85% | 1.11 | 41.89 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 |
20W32 | 46.9 | -0.15 | -0.32% | 1.12 | 41.87 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 |
20W31 | 47.05 | -1.95 | -3.98% | 1.13 | 41.64 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 |
20W30 | 49 | 0 | 0% | 1.14 | 42.98 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 |
20W29 | 49 | 0 | 0% | 1.15 | 42.61 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 |
20W28 | 49 | +0.4 | +0.82% | 1.16 | 42.24 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 |
20W27 | 48.6 | +0.1 | +0.21% | 1.17 | 41.54 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 |
20W26 | 48.5 | +0.15 | +0.31% | 1.18 | 41.1 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 |
20W25 | 48.35 | 0 | 0% | 1.19 | 40.63 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 |
20W24 | 48.35 | -0.05 | -0.1% | 1.2 | 40.29 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
20W23 | 48.4 | +0.3 | +0.62% | 1.21 | 40 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 |
20W22 | 48.1 | -1 | -2.04% | 1.22 | 39.43 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 |
20W21 | 49.1 | -0.4 | -0.81% | 1.23 | 39.92 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.52 |
20W20 | 49.5 | -0.1 | -0.2% | 1.24 | 39.92 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 |
20W19 | 49.6 | 0 | 0% | 1.25 | 39.68 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 |
20W18 | 49.6 | +0.1 | +0.2% | 1.26 | 39.37 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 |
20W17 | 49.5 | 0 | 0% | 1.27 | 38.98 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 |
20W16 | 49.5 | -0.4 | -0.8% | 1.28 | 38.67 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 |
20W15 | 49.9 | +0.2 | +0.4% | 1.29 | 38.68 | 18.06 | 20.64 | 23.22 | 25.8 | 28.38 | 30.96 |
20W14 | 49.7 | +0.7 | +1.43% | 1.3 | 38.23 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 |
20W13 | 49 | +7 | +16.7% | 1.31 | 37.4 | 18.34 | 20.96 | 23.58 | 26.2 | 28.82 | 31.44 |
20W12 | 42 | -7.3 | -14.8% | 1.32 | 31.82 | 18.48 | 21.12 | 23.76 | 26.4 | 29.04 | 31.68 |
20W11 | 49.3 | -5.6 | -10.2% | 1.33 | 37.07 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 |
20W10 | 54.9 | +1.2 | +2.23% | 1.34 | 40.97 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 |
20W09 | 53.7 | -1 | -1.83% | 1.35 | 39.78 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 |
20W08 | 54.7 | -1.7 | -3.01% | 1.36 | 40.22 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 |
20W07 | 56.4 | +0.3 | +0.53% | 1.37 | 41.17 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 |
20W06 | 56.1 | -0.3 | -0.53% | 1.38 | 40.65 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
20W05 | 56.4 | -1 | -1.74% | 1.39 | 40.58 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 |
20W04 | 57.4 | 0 | 0% | 1.4 | 41 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 |
20W03 | 57.4 | -0.2 | -0.35% | 1.41 | 40.71 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 |
20W02 | 57.6 | -1.5 | -2.54% | 1.42 | 40.56 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 |
20W01 | 59.1 | -0.1 | -0.17% | 1.43 | 41.33 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 |
19W52 | 59.2 | +0.6 | +1.02% | 1.44 | 41.11 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W51 | 58.6 | +0.1 | +0.17% | 1.44 | 40.69 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W50 | 58.5 | -0.8 | -1.35% | 1.44 | 40.62 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W49 | 59.3 | 0 | 0% | 1.44 | 41.18 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W48 | 59.3 | +1.1 | +1.89% | 1.44 | 41.18 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W47 | 58.2 | -0.3 | -0.51% | 1.44 | 40.42 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W46 | 58.5 | 0 | 0% | 1.44 | 40.62 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W45 | 58.5 | +0.5 | +0.86% | 1.44 | 40.62 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W44 | 58 | -1.5 | -2.52% | 1.44 | 40.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W43 | 59.5 | -0.5 | -0.83% | 1.44 | 41.32 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W42 | 60 | -0.9 | -1.48% | 1.44 | 41.67 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W41 | 60.9 | -0.3 | -0.49% | 1.44 | 42.29 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W40 | 61.2 | -0.3 | -0.49% | 1.44 | 42.5 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
19W39 | 61.5 | -0.3 | -0.49% | 1.44 | 42.71 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W38 | 61.8 | 0 | 0% | 1.44 | 42.92 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W37 | 61.8 | +0.3 | +0.49% | 1.44 | 42.92 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W36 | 61.5 | +0.5 | +0.82% | 1.44 | 42.71 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W35 | 61 | -1.9 | -3.02% | 1.44 | 42.36 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W34 | 62.9 | +3.9 | +6.61% | 1.44 | 43.68 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W33 | 59 | -1 | -1.67% | 1.44 | 40.97 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W32 | 60 | +1.5 | +2.56% | 1.44 | 41.67 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W31 | 58.5 | -0.1 | -0.17% | 1.44 | 40.62 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W30 | 58.6 | -3.4 | -5.48% | 1.44 | 40.69 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W29 | 62 | +0.7 | +1.14% | 1.44 | 43.06 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W28 | 61.3 | -0.5 | -0.81% | 1.44 | 42.57 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W27 | 61.8 | -1.6 | -2.52% | 1.44 | 42.92 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W26 | 63.4 | -0.1 | -0.16% | 1.44 | 44.03 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W25 | 63.5 | +0.1 | +0.16% | 1.44 | 44.1 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W24 | 63.4 | +1.9 | +3.09% | 1.44 | 44.03 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W23 | 61.5 | +0.7 | +1.15% | 1.44 | 42.71 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W22 | 60.8 | +1 | +1.67% | 1.44 | 42.22 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16X | 18X | 20X | 22X | 24X |
19W21 | 59.8 | -1.1 | -1.81% | 1.44 | 41.53 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W20 | 60.9 | +0.9 | +1.5% | 1.44 | 42.29 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W19 | 60 | -1.4 | -2.28% | 1.44 | 41.67 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W18 | 61.4 | +0.4 | +0.66% | 1.44 | 42.64 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
19W17 | 61 | +0.3 | +0.49% | 1.44 | 42.36 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
交易 週別 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
交易 週別 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |