(4903) 聯光通本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/19	16.55	-0.15	-0.9%	0.28	59.11	4.2	5.04	5.88	6.72	7.56	8.4
04/18	16.7	0	0%	0.28	59.64	4.2	5.04	5.88	6.72	7.56	8.4
04/17	16.7	+0.1	+0.6%	0.28	59.64	4.2	5.04	5.88	6.72	7.56	8.4
04/16	16.6	-0.1	-0.6%	0.28	59.29	4.2	5.04	5.88	6.72	7.56	8.4
04/15	16.7	+0.1	+0.6%	0.28	59.64	4.2	5.04	5.88	6.72	7.56	8.4
04/12	16.6	-0.05	-0.3%	0.28	59.29	4.2	5.04	5.88	6.72	7.56	8.4
04/11	16.65	0	0%	0.28	59.46	4.2	5.04	5.88	6.72	7.56	8.4
04/10	16.65	-0.15	-0.89%	0.28	59.46	4.2	5.04	5.88	6.72	7.56	8.4
04/09	16.8	+0.3	+1.82%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
04/08	16.5	-0.25	-1.49%	0.28	58.93	4.2	5.04	5.88	6.72	7.56	8.4
04/03	16.75	-0.05	-0.3%	0.28	59.82	4.2	5.04	5.88	6.72	7.56	8.4
04/02	16.8	0	0%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
04/01	16.8	-0.1	-0.59%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
03/29	16.9	0	0%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
03/28	16.9	0	0%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
03/27	16.9	-0.05	-0.29%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
03/26	16.95	0	0%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
03/25	16.95	-0.15	-0.88%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/22	17.1	0	0%	0.28	61.07	4.2	5.04	5.88	6.72	7.56	8.4
03/21	17.1	+0.2	+1.18%	0.28	61.07	4.2	5.04	5.88	6.72	7.56	8.4
03/20	16.9	-0.05	-0.29%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
03/19	16.95	-0.3	-1.74%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
03/18	17.25	-0.05	-0.29%	0.28	61.61	4.2	5.04	5.88	6.72	7.56	8.4
03/15	17.3	0	0%	0.28	61.79	4.2	5.04	5.88	6.72	7.56	8.4
03/14	17.3	-0.15	-0.86%	0.28	61.79	4.2	5.04	5.88	6.72	7.56	8.4
03/13	17.45	-0.1	-0.57%	0.28	62.32	4.2	5.04	5.88	6.72	7.56	8.4
03/12	17.55	0	0%	0.28	62.68	4.2	5.04	5.88	6.72	7.56	8.4
03/11	17.55	-0.15	-0.85%	0.28	62.68	4.2	5.04	5.88	6.72	7.56	8.4
03/08	17.7	-0.15	-0.84%	0.28	63.21	4.2	5.04	5.88	6.72	7.56	8.4
03/07	17.85	-0.15	-0.83%	0.28	63.75	4.2	5.04	5.88	6.72	7.56	8.4
03/06	18	+0.05	+0.28%	0.28	64.29	4.2	5.04	5.88	6.72	7.56	8.4
03/05	17.95	-0.2	-1.1%	0.28	64.11	4.2	5.04	5.88	6.72	7.56	8.4
03/04	18.15	+0.45	+2.54%	0.28	64.82	4.2	5.04	5.88	6.72	7.56	8.4
03/01	17.7	+0.1	+0.57%	0.28	63.21	4.2	5.04	5.88	6.72	7.56	8.4
02/29	17.6	-0.05	-0.28%	0.28	62.86	4.2	5.04	5.88	6.72	7.56	8.4
02/27	17.65	-0.4	-2.22%	0.28	63.04	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
02/26	18.05	+0.45	+2.56%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
02/23	17.6	-0.15	-0.85%	0.28	62.86	4.2	5.04	5.88	6.72	7.56	8.4
02/22	17.75	-0.05	-0.28%	0.28	63.39	4.2	5.04	5.88	6.72	7.56	8.4
02/21	17.8	-0.5	-2.73%	0.28	63.57	4.2	5.04	5.88	6.72	7.56	8.4
02/20	18.3	+1.65	+9.91%	0.28	65.36	4.2	5.04	5.88	6.72	7.56	8.4
02/19	16.65	-0.1	-0.6%	0.28	59.46	4.2	5.04	5.88	6.72	7.56	8.4
02/16	16.75	+0.15	+0.9%	0.28	59.82	4.2	5.04	5.88	6.72	7.56	8.4
02/15	16.6	-0.4	-2.35%	0.28	59.29	4.2	5.04	5.88	6.72	7.56	8.4
02/05	17	+0.05	+0.29%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
02/02	16.95	0	0%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
02/01	16.95	-0.15	-0.88%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
01/31	17.1	+0.3	+1.79%	0.28	61.07	4.2	5.04	5.88	6.72	7.56	8.4
01/30	16.8	-0.35	-2.04%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
01/29	17.15	0	0%	0.28	61.25	4.2	5.04	5.88	6.72	7.56	8.4
01/26	17.15	-0.15	-0.87%	0.28	61.25	4.2	5.04	5.88	6.72	7.56	8.4
01/25	17.3	-0.15	-0.86%	0.28	61.79	4.2	5.04	5.88	6.72	7.56	8.4
01/24	17.45	+0.1	+0.58%	0.28	62.32	4.2	5.04	5.88	6.72	7.56	8.4
01/23	17.35	-0.15	-0.86%	0.28	61.96	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/22	17.5	+0.05	+0.29%	0.28	62.5	4.2	5.04	5.88	6.72	7.56	8.4
01/19	17.45	+0.3	+1.75%	0.28	62.32	4.2	5.04	5.88	6.72	7.56	8.4
01/18	17.15	+0.05	+0.29%	0.28	61.25	4.2	5.04	5.88	6.72	7.56	8.4
01/17	17.1	-0.15	-0.87%	0.28	61.07	4.2	5.04	5.88	6.72	7.56	8.4
01/16	17.25	-0.5	-2.82%	0.28	61.61	4.2	5.04	5.88	6.72	7.56	8.4
01/15	17.75	-0.3	-1.66%	0.28	63.39	4.2	5.04	5.88	6.72	7.56	8.4
01/12	18.05	+1.6	+9.73%	0.28	64.46	4.2	5.04	5.88	6.72	7.56	8.4
01/11	16.45	0	0%	0.28	58.75	4.2	5.04	5.88	6.72	7.56	8.4
01/10	16.45	-0.15	-0.9%	0.28	58.75	4.2	5.04	5.88	6.72	7.56	8.4
01/09	16.6	-0.05	-0.3%	0.28	59.29	4.2	5.04	5.88	6.72	7.56	8.4
01/08	16.65	0	0%	0.28	59.46	4.2	5.04	5.88	6.72	7.56	8.4
01/05	16.65	-0.05	-0.3%	0.28	59.46	4.2	5.04	5.88	6.72	7.56	8.4
01/04	16.7	-0.1	-0.6%	0.28	59.64	4.2	5.04	5.88	6.72	7.56	8.4
01/03	16.8	-0.3	-1.75%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
01/02	17.1	-0.3	-1.72%	0.28	61.07	4.2	5.04	5.88	6.72	7.56	8.4
12/29	17.4	+0.05	+0.29%	0.28	62.14	4.2	5.04	5.88	6.72	7.56	8.4
12/28	17.35	-0.15	-0.86%	0.28	61.96	4.2	5.04	5.88	6.72	7.56	8.4
12/27	17.5	-0.05	-0.28%	0.28	62.5	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/26	17.55	-0.55	-3.04%	0.28	62.68	4.2	5.04	5.88	6.72	7.56	8.4
12/25	18.1	-0.2	-1.09%	0.28	64.64	4.2	5.04	5.88	6.72	7.56	8.4
12/22	18.3	+0.2	+1.1%	0.28	65.36	4.2	5.04	5.88	6.72	7.56	8.4
12/21	18.1	+0.55	+3.13%	0.28	64.64	4.2	5.04	5.88	6.72	7.56	8.4
12/20	17.55	+0.7	+4.15%	0.28	62.68	4.2	5.04	5.88	6.72	7.56	8.4
12/19	16.85	-0.15	-0.88%	0.28	60.18	4.2	5.04	5.88	6.72	7.56	8.4
12/18	17	+0.05	+0.29%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
12/15	16.95	-0.05	-0.29%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
12/14	17	0	0%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
12/13	17	+0.1	+0.59%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
12/12	16.9	0	0%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
12/11	16.9	0	0%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
12/08	16.9	0	0%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
12/07	16.9	-0.1	-0.59%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
12/06	17	0	0%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
12/05	17	+0.05	+0.29%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
12/04	16.95	-0.05	-0.29%	0.28	60.54	4.2	5.04	5.88	6.72	7.56	8.4
12/01	17	+0.1	+0.59%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/30	16.9	+0.1	+0.6%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
11/29	16.8	-0.2	-1.18%	0.28	60	4.2	5.04	5.88	6.72	7.56	8.4
11/28	17	+0.3	+1.8%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
11/27	16.7	-0.3	-1.76%	0.28	59.64	4.2	5.04	5.88	6.72	7.56	8.4
11/24	17	0	0%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
11/23	17	0	0%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
11/22	17	+0.25	+1.49%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
11/21	16.75	+0.1	+0.6%	0.28	59.82	4.2	5.04	5.88	6.72	7.56	8.4
11/20	16.65	+0.1	+0.6%	0.28	59.46	4.2	5.04	5.88	6.72	7.56	8.4
11/17	16.55	+1.45	+9.6%	0.28	59.11	4.2	5.04	5.88	6.72	7.56	8.4
11/16	15.1	+0.2	+1.34%	0.28	53.93	4.2	5.04	5.88	6.72	7.56	8.4
11/15	14.9	+0.1	+0.68%	0.28	53.21	4.2	5.04	5.88	6.72	7.56	8.4
11/14	14.8	0	0%	0.28	52.86	4.2	5.04	5.88	6.72	7.56	8.4
11/13	14.8	0	0%	0.28	52.86	4.2	5.04	5.88	6.72	7.56	8.4
11/10	14.8	+0.2	+1.37%	0.28	52.86	4.2	5.04	5.88	6.72	7.56	8.4
11/09	14.6	0	0%	0.28	52.14	4.2	5.04	5.88	6.72	7.56	8.4
11/08	14.6	0	0%	0.28	52.14	4.2	5.04	5.88	6.72	7.56	8.4
11/07	14.6	0	0%	0.28	52.14	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/06	14.6	-0.1	-0.68%	0.28	52.14	4.2	5.04	5.88	6.72	7.56	8.4
11/03	14.7	+0.1	+0.68%	0.28	52.5	4.2	5.04	5.88	6.72	7.56	8.4
11/02	14.6	0	0%	0.28	52.14	4.2	5.04	5.88	6.72	7.56	8.4
11/01	14.6	-0.1	-0.68%	0.28	52.14	4.2	5.04	5.88	6.72	7.56	8.4
10/31	14.7	-0.05	-0.34%	0.28	52.5	4.2	5.04	5.88	6.72	7.56	8.4
10/30	14.75	-0.05	-0.34%	0.28	52.68	4.2	5.04	5.88	6.72	7.56	8.4
10/27	14.8	+0.05	+0.34%	0.28	52.86	4.2	5.04	5.88	6.72	7.56	8.4
10/26	14.75	-0.1	-0.67%	0.28	52.68	4.2	5.04	5.88	6.72	7.56	8.4
10/25	14.85	+0.15	+1.02%	0.28	53.04	4.2	5.04	5.88	6.72	7.56	8.4
10/24	14.7	0	0%	0.28	52.5	4.2	5.04	5.88	6.72	7.56	8.4
10/23	14.7	-0.1	-0.68%	0.28	52.5	4.2	5.04	5.88	6.72	7.56	8.4
10/20	14.8	-0.1	-0.67%	0.28	52.86	4.2	5.04	5.88	6.72	7.56	8.4
10/19	14.9	-0.05	-0.33%	0.28	53.21	4.2	5.04	5.88	6.72	7.56	8.4
10/18	14.95	+0.05	+0.34%	0.28	53.39	4.2	5.04	5.88	6.72	7.56	8.4
10/17	14.9	0	0%	0.28	53.21	4.2	5.04	5.88	6.72	7.56	8.4
10/16	14.9	0	0%	0.28	53.21	4.2	5.04	5.88	6.72	7.56	8.4
10/13	14.9	+0.1	+0.68%	0.28	53.21	4.2	5.04	5.88	6.72	7.56	8.4
10/12	14.8	-0.15	-1%	0.28	52.86	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/11	14.95	+0.1	+0.67%	0.28	53.39	4.2	5.04	5.88	6.72	7.56	8.4
10/06	14.85	-0.05	-0.34%	0.28	53.04	4.2	5.04	5.88	6.72	7.56	8.4
10/05	14.9	-0.1	-0.67%	0.28	53.21	4.2	5.04	5.88	6.72	7.56	8.4
10/04	15	+0.05	+0.33%	0.28	53.57	4.2	5.04	5.88	6.72	7.56	8.4
10/03	14.95	-0.05	-0.33%	0.28	53.39	4.2	5.04	5.88	6.72	7.56	8.4
10/02	15	-0.1	-0.66%	0.28	53.57	4.2	5.04	5.88	6.72	7.56	8.4
09/28	15.1	0	0%	0.28	53.93	4.2	5.04	5.88	6.72	7.56	8.4
09/27	15.1	-0.1	-0.66%	0.28	53.93	4.2	5.04	5.88	6.72	7.56	8.4
09/26	15.2	+0.1	+0.66%	0.28	54.29	4.2	5.04	5.88	6.72	7.56	8.4
09/25	15.1	+0.1	+0.67%	0.28	53.93	4.2	5.04	5.88	6.72	7.56	8.4
09/22	15	+0.55	+3.81%	0.28	53.57	4.2	5.04	5.88	6.72	7.56	8.4
09/21	14.45	-0.25	-1.7%	0.28	51.61	4.2	5.04	5.88	6.72	7.56	8.4
09/20	14.7	-0.1	-0.68%	0.28	52.5	4.2	5.04	5.88	6.72	7.56	8.4
09/19	14.8	-0.1	-0.67%	0.28	52.86	4.2	5.04	5.88	6.72	7.56	8.4
09/18	14.9	-0.1	-0.67%	0.28	53.21	4.2	5.04	5.88	6.72	7.56	8.4
09/15	15	-0.15	-0.99%	0.28	53.57	4.2	5.04	5.88	6.72	7.56	8.4
09/14	15.15	+0.15	+1%	0.28	54.11	4.2	5.04	5.88	6.72	7.56	8.4
09/13	15	0	0%	0.28	53.57	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/12	15	-0.2	-1.32%	0.28	53.57	4.2	5.04	5.88	6.72	7.56	8.4
09/11	15.2	-0.2	-1.3%	0.28	54.29	4.2	5.04	5.88	6.72	7.56	8.4
09/08	15.4	-0.15	-0.96%	0.28	55	4.2	5.04	5.88	6.72	7.56	8.4
09/07	15.55	+0.1	+0.65%	0.28	55.54	4.2	5.04	5.88	6.72	7.56	8.4
09/06	15.45	-0.25	-1.59%	0.28	55.18	4.2	5.04	5.88	6.72	7.56	8.4
09/05	15.7	+0.05	+0.32%	0.28	56.07	4.2	5.04	5.88	6.72	7.56	8.4
09/04	15.65	-0.05	-0.32%	0.28	55.89	4.2	5.04	5.88	6.72	7.56	8.4
09/01	15.7	-0.1	-0.63%	0.28	56.07	4.2	5.04	5.88	6.72	7.56	8.4
08/31	15.8	-0.2	-1.25%	0.28	56.43	4.2	5.04	5.88	6.72	7.56	8.4
08/30	16	0	0%	0.28	57.14	4.2	5.04	5.88	6.72	7.56	8.4
08/29	16	0	0%	0.28	57.14	4.2	5.04	5.88	6.72	7.56	8.4
08/28	16	+0.1	+0.63%	0.28	57.14	4.2	5.04	5.88	6.72	7.56	8.4
08/25	15.9	-0.25	-1.55%	0.28	56.79	4.2	5.04	5.88	6.72	7.56	8.4
08/24	16.15	0	0%	0.28	57.68	4.2	5.04	5.88	6.72	7.56	8.4
08/23	16.15	-0.1	-0.62%	0.28	57.68	4.2	5.04	5.88	6.72	7.56	8.4
08/22	16.25	-0.1	-0.61%	0.28	58.04	4.2	5.04	5.88	6.72	7.56	8.4
08/21	16.35	-0.65	-3.82%	0.28	58.39	4.2	5.04	5.88	6.72	7.56	8.4
08/18	17	+0.1	+0.59%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/17	16.9	+0.2	+1.2%	0.28	60.36	4.2	5.04	5.88	6.72	7.56	8.4
08/16	16.7	-0.4	-2.34%	0.28	59.64	4.2	5.04	5.88	6.72	7.56	8.4
08/15	17.1	+0.4	+2.4%	0.28	61.07	4.2	5.04	5.88	6.72	7.56	8.4
08/14	16.7	-0.15	-0.89%	0.28	59.64	4.2	5.04	5.88	6.72	7.56	8.4
08/11	16.85	-0.25	-1.46%	0.28	60.18	4.2	5.04	5.88	6.72	7.56	8.4
08/10	17.1	-0.1	-0.58%	0.28	61.07	4.2	5.04	5.88	6.72	7.56	8.4
08/09	17.2	+0.2	+1.18%	0.28	61.43	4.2	5.04	5.88	6.72	7.56	8.4
08/08	17	-0.3	-1.73%	0.28	60.71	4.2	5.04	5.88	6.72	7.56	8.4
08/07	17.3	-0.1	-0.57%	0.28	61.79	4.2	5.04	5.88	6.72	7.56	8.4
08/04	17.4	-0.6	-3.33%	0.28	62.14	4.2	5.04	5.88	6.72	7.56	8.4
08/02	18	0	0%	0.28	64.29	4.2	5.04	5.88	6.72	7.56	8.4
08/01	18	-0.15	-0.83%	0.28	64.29	4.2	5.04	5.88	6.72	7.56	8.4
07/31	18.15	+0.65	+3.71%	0.28	64.82	4.2	5.04	5.88	6.72	7.56	8.4
07/28	17.5	-0.25	-1.41%	0.28	62.5	4.2	5.04	5.88	6.72	7.56	8.4
07/27	17.75	-0.25	-1.39%	0.28	63.39	4.2	5.04	5.88	6.72	7.56	8.4
07/26	18	0	0%	0.28	64.29	4.2	5.04	5.88	6.72	7.56	8.4
07/25	18	+0.05	+0.28%	0.28	64.29	4.2	5.04	5.88	6.72	7.56	8.4
07/24	17.95	+0.1	+0.56%	0.28	64.11	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/21	17.85	-0.85	-4.55%	0.28	63.75	4.2	5.04	5.88	6.72	7.56	8.4
07/20	18.7	+0.3	+1.63%	0.28	66.79	4.2	5.04	5.88	6.72	7.56	8.4
07/19	18.4	+0.75	+4.25%	0.28	65.71	4.2	5.04	5.88	6.72	7.56	8.4
07/18	17.65	-0.7	-3.81%	0.28	63.04	4.2	5.04	5.88	6.72	7.56	8.4
07/17	18.35	-0.5	-2.65%	0.28	65.54	4.2	5.04	5.88	6.72	7.56	8.4
07/14	18.85	-0.55	-2.84%	0.28	67.32	4.2	5.04	5.88	6.72	7.56	8.4
07/13	19.4	-0.3	-1.52%	0.28	69.29	4.2	5.04	5.88	6.72	7.56	8.4
07/12	19.7	-0.15	-0.76%	0.28	70.36	4.2	5.04	5.88	6.72	7.56	8.4
07/11	19.85	-0.65	-3.17%	0.28	70.89	4.2	5.04	5.88	6.72	7.56	8.4
07/10	20.5	0	0%	0.28	73.21	4.2	5.04	5.88	6.72	7.56	8.4
07/07	20.5	-0.05	-0.24%	0.28	73.21	4.2	5.04	5.88	6.72	7.56	8.4
07/06	20.55	-0.15	-0.72%	0.28	73.39	4.2	5.04	5.88	6.72	7.56	8.4
07/05	20.7	-0.3	-1.43%	0.28	73.93	4.2	5.04	5.88	6.72	7.56	8.4
07/04	21	-0.05	-0.24%	0.28	75	4.2	5.04	5.88	6.72	7.56	8.4
07/03	21.05	+0.1	+0.48%	0.28	75.18	4.2	5.04	5.88	6.72	7.56	8.4
06/30	20.95	+0.25	+1.21%	0.28	74.82	4.2	5.04	5.88	6.72	7.56	8.4
06/29	20.7	-0.35	-1.66%	0.28	73.93	4.2	5.04	5.88	6.72	7.56	8.4
06/28	21.05	-0.25	-1.17%	0.28	75.18	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/27	21.3	-0.2	-0.93%	0.28	76.07	4.2	5.04	5.88	6.72	7.56	8.4
06/26	21.5	+0.3	+1.42%	0.28	76.79	4.2	5.04	5.88	6.72	7.56	8.4
06/21	21.2	-0.05	-0.24%	0.28	75.71	4.2	5.04	5.88	6.72	7.56	8.4
06/20	21.25	-0.15	-0.7%	0.28	75.89	4.2	5.04	5.88	6.72	7.56	8.4
06/19	21.4	+0.2	+0.94%	0.28	76.43	4.2	5.04	5.88	6.72	7.56	8.4
06/16	21.2	+0.1	+0.47%	0.28	75.71	4.2	5.04	5.88	6.72	7.56	8.4
06/15	21.1	0	0%	0.28	75.36	4.2	5.04	5.88	6.72	7.56	8.4
06/14	21.1	+0.05	+0.24%	0.28	75.36	4.2	5.04	5.88	6.72	7.56	8.4
06/13	21.05	0	0%	0.28	75.18	4.2	5.04	5.88	6.72	7.56	8.4
06/12	21.05	-0.65	-3%	0.28	75.18	4.2	5.04	5.88	6.72	7.56	8.4
06/09	21.7	+0.05	+0.23%	0.28	77.5	4.2	5.04	5.88	6.72	7.56	8.4
06/08	21.65	+0.35	+1.64%	0.28	77.32	4.2	5.04	5.88	6.72	7.56	8.4
06/07	21.3	0	0%	0.28	76.07	4.2	5.04	5.88	6.72	7.56	8.4
06/06	21.3	+0.1	+0.47%	0.28	76.07	4.2	5.04	5.88	6.72	7.56	8.4
06/05	21.2	0	0%	0.28	75.71	4.2	5.04	5.88	6.72	7.56	8.4
06/02	21.2	+0.4	+1.92%	0.28	75.71	4.2	5.04	5.88	6.72	7.56	8.4
06/01	20.8	-0.2	-0.95%	0.28	74.29	4.2	5.04	5.88	6.72	7.56	8.4
05/31	21	0	0%	0.28	75	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/30	21	-0.4	-1.87%	0.28	75	4.2	5.04	5.88	6.72	7.56	8.4
05/29	21.4	+0.2	+0.94%	0.28	76.43	4.2	5.04	5.88	6.72	7.56	8.4
05/26	21.2	-0.15	-0.7%	0.28	75.71	4.2	5.04	5.88	6.72	7.56	8.4
05/25	21.35	+0.2	+0.95%	0.28	76.25	4.2	5.04	5.88	6.72	7.56	8.4
05/24	21.15	+0.35	+1.68%	0.28	75.54	4.2	5.04	5.88	6.72	7.56	8.4
05/23	20.8	+0.55	+2.72%	0.28	74.29	4.2	5.04	5.88	6.72	7.56	8.4
05/22	20.25	0	0%	0.28	72.32	4.2	5.04	5.88	6.72	7.56	8.4
05/19	20.25	-0.1	-0.49%	0.28	72.32	4.2	5.04	5.88	6.72	7.56	8.4
05/18	20.35	+0.05	+0.25%	0.28	72.68	4.2	5.04	5.88	6.72	7.56	8.4
05/17	20.3	+0.25	+1.25%	0.28	72.5	4.2	5.04	5.88	6.72	7.56	8.4
05/16	20.05	0	0%	0.28	71.61	4.2	5.04	5.88	6.72	7.56	8.4
05/15	20.05	-0.25	-1.23%	0.28	71.61	4.2	5.04	5.88	6.72	7.56	8.4
05/12	20.3	+0.25	+1.25%	0.28	72.5	4.2	5.04	5.88	6.72	7.56	8.4
05/11	20.05	-0.8	-3.84%	0.28	71.61	4.2	5.04	5.88	6.72	7.56	8.4
05/10	20.85	-0.45	-2.11%	0.28	74.46	4.2	5.04	5.88	6.72	7.56	8.4
05/09	21.3	-0.5	-2.29%	0.28	76.07	4.2	5.04	5.88	6.72	7.56	8.4
05/08	21.8	-0.6	-2.68%	0.28	77.86	4.2	5.04	5.88	6.72	7.56	8.4
05/05	22.4	+2	+9.8%	0.28	80	4.2	5.04	5.88	6.72	7.56	8.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/04	20.4	+0.35	+1.75%	0.28	72.86	4.2	5.04	5.88	6.72	7.56	8.4
05/03	20.05	-0.25	-1.23%	0.28	71.61	4.2	5.04	5.88	6.72	7.56	8.4
05/02	20.3	+0.05	+0.25%	0.28	72.5	4.2	5.04	5.88	6.72	7.56	8.4
04/28	20.25	+0.2	+1%	0.28	72.32	4.2	5.04	5.88	6.72	7.56	8.4
04/27	20.05	+0.15	+0.75%	0.28	71.61	4.2	5.04	5.88	6.72	7.56	8.4
04/26	19.9	+0.4	+2.05%	0.28	71.07	4.2	5.04	5.88	6.72	7.56	8.4
04/25	19.5	-0.55	-2.74%	0.28	69.64	4.2	5.04	5.88	6.72	7.56	8.4
04/24	20.05	-0.05	-0.25%	0.28	71.61	4.2	5.04	5.88	6.72	7.56	8.4
04/21	20.1	-0.35	-1.71%	0.28	71.79	4.2	5.04	5.88	6.72	7.56	8.4