* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 23W12 | 318.5 | +1.5 | +0.47% | 22.54 | 14.13 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W11 | 317 | -14.5 | -4.37% | 22.54 | 14.06 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W10 | 331.5 | -17.5 | -5.01% | 22.54 | 14.71 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W09 | 349 | -3 | -0.85% | 22.54 | 15.48 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W08 | 352 | +2 | +0.57% | 22.54 | 15.62 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W07 | 350 | -7 | -1.96% | 22.54 | 15.53 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W06 | 357 | +24 | +7.21% | 22.54 | 15.84 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W05 | 333 | -12.5 | -3.62% | 22.54 | 14.77 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W03 | 345.5 | -1 | -0.29% | 22.54 | 15.33 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W02 | 346.5 | +31.5 | +10% | 22.54 | 15.37 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 23W01 | 315 | -6 | -1.87% | 22.54 | 13.98 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 22W53 | 321 | +20.5 | +6.82% | 22.54 | 14.24 | 338.1 | 405.7 | 473.3 | 541 | 608.6 | 676.2 |
| 22W52 | 300.5 | -4.5 | -1.48% | 22.37 | 13.43 | 335.6 | 402.7 | 469.9 | 537 | 604.1 | 671.2 |
| 22W51 | 305 | -25 | -7.58% | 22.21 | 13.73 | 333.1 | 399.8 | 466.4 | 533 | 599.6 | 666.3 |
| 22W50 | 330 | +20 | +6.45% | 22.04 | 14.97 | 330.7 | 396.8 | 462.9 | 529.1 | 595.2 | 661.3 |
| 22W49 | 310 | +10 | +3.33% | 21.88 | 14.17 | 328.2 | 393.8 | 459.4 | 525.1 | 590.7 | 656.4 |
| 22W48 | 300 | +5.5 | +1.87% | 21.71 | 13.82 | 325.7 | 390.8 | 456 | 521.1 | 586.3 | 651.4 |
| 22W47 | 294.5 | -15.5 | -5% | 21.55 | 13.67 | 323.2 | 387.9 | 452.5 | 517.1 | 581.8 | 646.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W46 | 310 | +38.5 | +14.2% | 21.38 | 14.5 | 320.7 | 384.9 | 449 | 513.2 | 577.3 | 641.5 |
| 22W45 | 271.5 | +15 | +5.85% | 21.22 | 12.8 | 318.3 | 381.9 | 445.6 | 509.2 | 572.9 | 636.5 |
| 22W44 | 256.5 | -16.5 | -6.04% | 21.05 | 12.18 | 315.8 | 378.9 | 442.1 | 505.2 | 568.4 | 631.5 |
| 22W43 | 273 | -14 | -4.88% | 20.89 | 13.07 | 313.3 | 376 | 438.6 | 501.3 | 563.9 | 626.6 |
| 22W42 | 287 | -52 | -15.3% | 20.72 | 13.85 | 310.8 | 373 | 435.1 | 497.3 | 559.5 | 621.6 |
| 22W41 | 339 | +6.5 | +1.95% | 20.56 | 16.49 | 308.3 | 370 | 431.7 | 493.3 | 555 | 616.7 |
| 22W40 | 332.5 | -22.5 | -6.34% | 20.39 | 16.31 | 305.8 | 367 | 428.2 | 489.4 | 550.5 | 611.7 |
| 22W39 | 355 | -30 | -7.79% | 20.22 | 17.55 | 303.4 | 364 | 424.7 | 485.4 | 546.1 | 606.7 |
| 22W38 | 385 | +1.5 | +0.39% | 20.06 | 19.19 | 300.9 | 361.1 | 421.2 | 481.4 | 541.6 | 601.8 |
| 22W37 | 383.5 | -4.5 | -1.16% | 19.89 | 19.28 | 298.4 | 358.1 | 417.8 | 477.5 | 537.1 | 596.8 |
| 22W36 | 388 | +9.5 | +2.51% | 19.73 | 19.67 | 295.9 | 355.1 | 414.3 | 473.5 | 532.7 | 591.9 |
| 22W35 | 378.5 | +86 | +29.4% | 19.56 | 19.35 | 293.4 | 352.1 | 410.8 | 469.5 | 528.2 | 586.9 |
| 22W34 | 292.5 | +37.5 | +14.7% | 19.4 | 15.08 | 291 | 349.2 | 407.4 | 465.5 | 523.7 | 581.9 |
| 22W33 | 255 | 0 | 0% | 19.23 | 13.26 | 288.5 | 346.2 | 403.9 | 461.6 | 519.3 | 577 |
| 22W32 | 255 | -9 | -3.41% | 19.07 | 13.37 | 286 | 343.2 | 400.4 | 457.6 | 514.8 | 572 |
| 22W31 | 264 | -1 | -0.38% | 18.9 | 13.97 | 283.5 | 340.2 | 396.9 | 453.6 | 510.3 | 567 |
| 22W30 | 265 | +8.5 | +3.31% | 18.74 | 14.14 | 281 | 337.3 | 393.5 | 449.7 | 505.9 | 562.1 |
| 22W29 | 256.5 | +2 | +0.79% | 18.57 | 13.81 | 278.6 | 334.3 | 390 | 445.7 | 501.4 | 557.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W28 | 254.5 | +15.5 | +6.49% | 18.41 | 13.83 | 276.1 | 331.3 | 386.5 | 441.7 | 496.9 | 552.2 |
| 22W27 | 239 | -24.5 | -9.3% | 18.24 | 13.1 | 273.6 | 328.3 | 383 | 437.8 | 492.5 | 547.2 |
| 22W26 | 263.5 | -16 | -5.72% | 18.07 | 14.58 | 271.1 | 325.3 | 379.6 | 433.8 | 488 | 542.2 |
| 22W25 | 279.5 | -12.5 | -4.28% | 17.91 | 15.61 | 268.6 | 322.4 | 376.1 | 429.8 | 483.5 | 537.3 |
| 22W24 | 292 | -4 | -1.35% | 17.74 | 16.46 | 266.2 | 319.4 | 372.6 | 425.9 | 479.1 | 532.3 |
| 22W23 | 296 | +4 | +1.37% | 17.58 | 16.84 | 263.7 | 316.4 | 369.1 | 421.9 | 474.6 | 527.4 |
| 22W22 | 292 | +17 | +6.18% | 17.41 | 16.77 | 261.2 | 313.4 | 365.7 | 417.9 | 470.2 | 522.4 |
| 22W21 | 275 | +7 | +2.61% | 17.25 | 15.94 | 258.7 | 310.5 | 362.2 | 413.9 | 465.7 | 517.4 |
| 22W20 | 268 | +3.5 | +1.32% | 17.08 | 15.69 | 256.2 | 307.5 | 358.7 | 410 | 461.2 | 512.5 |
| 22W19 | 264.5 | +12.5 | +4.96% | 16.92 | 15.64 | 253.8 | 304.5 | 355.3 | 406 | 456.8 | 507.5 |
| 22W18 | 252 | -5 | -1.95% | 16.75 | 15.04 | 251.3 | 301.5 | 351.8 | 402 | 452.3 | 502.5 |
| 22W17 | 257 | +3.5 | +1.38% | 16.59 | 15.49 | 248.8 | 298.6 | 348.3 | 398.1 | 447.8 | 497.6 |
| 22W16 | 253.5 | 0 | 0% | 16.42 | 15.44 | 246.3 | 295.6 | 344.8 | 394.1 | 443.4 | 492.6 |
| 22W15 | 253.5 | -6 | -2.31% | 16.26 | 15.59 | 243.8 | 292.6 | 341.4 | 390.1 | 438.9 | 487.7 |
| 22W14 | 259.5 | +10 | +4.01% | 16.09 | 16.13 | 241.4 | 289.6 | 337.9 | 386.2 | 434.4 | 482.7 |
| 22W13 | 249.5 | +2.5 | +1.01% | 15.92 | 15.67 | 238.9 | 286.6 | 334.4 | 382.2 | 430 | 477.7 |
| 22W12 | 247 | +8 | +3.35% | 15.76 | 15.67 | 236.4 | 283.7 | 330.9 | 378.2 | 425.5 | 472.8 |
| 22W11 | 239 | -9 | -3.63% | 15.59 | 15.33 | 233.9 | 280.7 | 327.5 | 374.3 | 421 | 467.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W10 | 248 | -3 | -1.2% | 15.43 | 16.07 | 231.4 | 277.7 | 324 | 370.3 | 416.6 | 462.9 |
| 22W09 | 251 | -8.5 | -3.28% | 15.26 | 16.44 | 228.9 | 274.7 | 320.5 | 366.3 | 412.1 | 457.9 |
| 22W08 | 259.5 | -13.5 | -4.95% | 15.1 | 17.19 | 226.5 | 271.8 | 317.1 | 362.3 | 407.6 | 452.9 |
| 22W07 | 273 | +8 | +3.02% | 14.93 | 18.28 | 224 | 268.8 | 313.6 | 358.4 | 403.2 | 448 |
| 22W05 | 265 | -0.5 | -0.19% | 14.77 | 17.95 | 221.5 | 265.8 | 310.1 | 354.4 | 398.7 | 443 |
| 22W04 | 265.5 | -14 | -5.01% | 14.6 | 18.18 | 219 | 262.8 | 306.6 | 350.4 | 394.2 | 438 |
| 22W03 | 279.5 | +20 | +7.71% | 14.44 | 19.36 | 216.5 | 259.9 | 303.2 | 346.5 | 389.8 | 433.1 |
| 22W02 | 259.5 | -31 | -10.7% | 14.27 | 18.18 | 214.1 | 256.9 | 299.7 | 342.5 | 385.3 | 428.1 |
| 22W01 | 290.5 | +38 | +15% | 14.11 | 20.59 | 211.6 | 253.9 | 296.2 | 338.5 | 380.8 | 423.2 |
| 21W52 | 252.5 | +86.5 | +52.1% | 13.94 | 18.11 | 209.1 | 250.9 | 292.7 | 334.6 | 376.4 | 418.2 |
