≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4755 三福化權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144 151.5 -7.5 -4.95% 5.28% 149.5 150.5 142.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7651.11億 838 0.9張/筆 145.4元 3.29 32.65 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7701.18億 760 1張/筆 152.6元 +1 (+0.66%)

連漲連跌: 連2漲→跌  ( -7.5元 / -4.95%)        
財報評分: 最新51分 / 平均50分        上市指數: 19527.12 (-774.08 / -3.81%)

4755 三福化 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
04/19144-7.5-4.95%4.4132.6548.5161.7474.9788.2101.4114.7
04/18151.5+1+0.66%4.4134.3548.5161.7474.9788.2101.4114.7
04/17150.5+6.5+4.51%4.4134.1348.5161.7474.9788.2101.4114.7
04/16144-3.5-2.37%4.4132.6548.5161.7474.9788.2101.4114.7
04/15147.500%4.4133.4548.5161.7474.9788.2101.4114.7
04/12147.5-0.5-0.34%4.4133.4548.5161.7474.9788.2101.4114.7
04/11148-2-1.33%4.4133.5648.5161.7474.9788.2101.4114.7
04/10150-1-0.66%4.4134.0148.5161.7474.9788.2101.4114.7
04/09151+0.5+0.33%4.4134.2448.5161.7474.9788.2101.4114.7
04/08150.5-7-4.44%4.4134.1348.5161.7474.9788.2101.4114.7
04/03157.5-2.5-1.56%4.4135.7148.5161.7474.9788.2101.4114.7
04/02160+2+1.27%4.4136.2848.5161.7474.9788.2101.4114.7
04/01158+0.5+0.32%4.4135.8348.5161.7474.9788.2101.4114.7
03/29157.5-3-1.87%4.4135.7148.5161.7474.9788.2101.4114.7
03/28160.5-2-1.23%4.4136.3948.5161.7474.9788.2101.4114.7
03/27162.5+7+4.5%4.4136.8548.5161.7474.9788.2101.4114.7
03/26155.5-5-3.12%4.4135.2648.5161.7474.9788.2101.4114.7
03/25160.5+9+5.94%4.4136.3948.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
03/22151.5+1+0.66%4.4134.3548.5161.7474.9788.2101.4114.7
03/21150.5+2+1.35%4.4134.1348.5161.7474.9788.2101.4114.7
03/20148.5-4-2.62%4.4133.6748.5161.7474.9788.2101.4114.7
03/19152.5+1.5+0.99%4.4134.5848.5161.7474.9788.2101.4114.7
03/18151+3+2.03%4.4134.2448.5161.7474.9788.2101.4114.7
03/15148+3+2.07%4.4133.5648.5161.7474.9788.2101.4114.7
03/14145-3.5-2.36%4.4132.8848.5161.7474.9788.2101.4114.7
03/13148.5-1-0.67%4.4133.6748.5161.7474.9788.2101.4114.7
03/12149.5+2+1.36%4.4133.948.5161.7474.9788.2101.4114.7
03/11147.5+4+2.79%4.4133.4548.5161.7474.9788.2101.4114.7
03/08143.5-4.5-3.04%4.4132.5448.5161.7474.9788.2101.4114.7
03/07148-4.5-2.95%4.4133.5648.5161.7474.9788.2101.4114.7
03/06152.500%4.4134.5848.5161.7474.9788.2101.4114.7
03/05152.5-1-0.65%4.4134.5848.5161.7474.9788.2101.4114.7
03/04153.5+1.5+0.99%4.4134.8148.5161.7474.9788.2101.4114.7
03/0115200%4.4134.4748.5161.7474.9788.2101.4114.7
02/29152-2-1.3%4.4134.4748.5161.7474.9788.2101.4114.7
02/27154+12+8.45%4.4134.9248.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
02/26142+6+4.41%4.4132.248.5161.7474.9788.2101.4114.7
02/23136+3+2.26%4.4130.8448.5161.7474.9788.2101.4114.7
02/22133-0.5-0.37%4.4130.1648.5161.7474.9788.2101.4114.7
02/21133.5+0.5+0.38%4.4130.2748.5161.7474.9788.2101.4114.7
02/20133-2.5-1.85%4.4130.1648.5161.7474.9788.2101.4114.7
02/19135.5+2+1.5%4.4130.7348.5161.7474.9788.2101.4114.7
02/16133.5+2+1.52%4.4130.2748.5161.7474.9788.2101.4114.7
02/15131.5+1.5+1.15%4.4129.8248.5161.7474.9788.2101.4114.7
02/05130-0.5-0.38%4.4129.4848.5161.7474.9788.2101.4114.7
02/02130.5+2.5+1.95%4.4129.5948.5161.7474.9788.2101.4114.7
02/01128+0.5+0.39%4.4129.0248.5161.7474.9788.2101.4114.7
01/31127.5-2.5-1.92%4.4128.9148.5161.7474.9788.2101.4114.7
01/30130-1-0.76%4.4129.4848.5161.7474.9788.2101.4114.7
01/29131+2+1.55%4.4129.7148.5161.7474.9788.2101.4114.7
01/26129+1+0.78%4.4129.2548.5161.7474.9788.2101.4114.7
01/25128+3+2.4%4.4129.0248.5161.7474.9788.2101.4114.7
01/24125+1+0.81%4.4128.3448.5161.7474.9788.2101.4114.7
01/23124+2+1.64%4.4128.1248.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
01/2212200%4.4127.6648.5161.7474.9788.2101.4114.7
01/19122+1+0.83%4.4127.6648.5161.7474.9788.2101.4114.7
01/1812100%4.4127.4448.5161.7474.9788.2101.4114.7
01/17121-1.5-1.22%4.4127.4448.5161.7474.9788.2101.4114.7
01/16122.5-1-0.81%4.4127.7848.5161.7474.9788.2101.4114.7
01/15123.5-0.5-0.4%4.412848.5161.7474.9788.2101.4114.7
01/12124-1-0.8%4.4128.1248.5161.7474.9788.2101.4114.7
01/11125+0.5+0.4%4.4128.3448.5161.7474.9788.2101.4114.7
01/10124.5+0.5+0.4%4.4128.2348.5161.7474.9788.2101.4114.7
01/09124-2-1.59%4.4128.1248.5161.7474.9788.2101.4114.7
01/08126+1+0.8%4.4128.5748.5161.7474.9788.2101.4114.7
01/05125+4+3.31%4.4128.3448.5161.7474.9788.2101.4114.7
01/04121-1.5-1.22%4.4127.4448.5161.7474.9788.2101.4114.7
01/03122.5-1.5-1.21%4.4127.7848.5161.7474.9788.2101.4114.7
01/02124-1.5-1.2%4.4128.1248.5161.7474.9788.2101.4114.7
12/29125.500%4.4128.4648.5161.7474.9788.2101.4114.7
12/28125.5+0.5+0.4%4.4128.4648.5161.7474.9788.2101.4114.7
12/27125+1.5+1.21%4.4128.3448.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
12/26123.5+0.5+0.41%4.412848.5161.7474.9788.2101.4114.7
12/25123+0.5+0.41%4.4127.8948.5161.7474.9788.2101.4114.7
12/22122.5-0.5-0.41%4.4127.7848.5161.7474.9788.2101.4114.7
12/21123-1.5-1.2%4.4127.8948.5161.7474.9788.2101.4114.7
12/20124.5+1+0.81%4.4128.2348.5161.7474.9788.2101.4114.7
12/19123.5-0.5-0.4%4.412848.5161.7474.9788.2101.4114.7
12/18124-1-0.8%4.4128.1248.5161.7474.9788.2101.4114.7
12/15125-0.5-0.4%4.4128.3448.5161.7474.9788.2101.4114.7
12/14125.5+1.5+1.21%4.4128.4648.5161.7474.9788.2101.4114.7
12/1312400%4.4128.1248.5161.7474.9788.2101.4114.7
12/1212400%4.4128.1248.5161.7474.9788.2101.4114.7
12/11124-1-0.8%4.4128.1248.5161.7474.9788.2101.4114.7
12/08125+1+0.81%4.4128.3448.5161.7474.9788.2101.4114.7
12/07124-2-1.59%4.4128.1248.5161.7474.9788.2101.4114.7
12/06126-1-0.79%4.4128.5748.5161.7474.9788.2101.4114.7
12/05127-2.5-1.93%4.4128.848.5161.7474.9788.2101.4114.7
12/04129.500%4.4129.3748.5161.7474.9788.2101.4114.7
12/01129.5-1-0.77%4.4129.3748.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
11/30130.5+3+2.35%4.4129.5948.5161.7474.9788.2101.4114.7
11/29127.5-1.5-1.16%4.4128.9148.5161.7474.9788.2101.4114.7
11/28129+2+1.57%4.4129.2548.5161.7474.9788.2101.4114.7
11/27127-1-0.78%4.4128.848.5161.7474.9788.2101.4114.7
11/24128-1.5-1.16%4.4129.0248.5161.7474.9788.2101.4114.7
11/23129.5-1-0.77%4.4129.3748.5161.7474.9788.2101.4114.7
11/22130.5+1.5+1.16%4.4129.5948.5161.7474.9788.2101.4114.7
11/21129+0.5+0.39%4.4129.2548.5161.7474.9788.2101.4114.7
11/20128.5-0.5-0.39%4.4129.1448.5161.7474.9788.2101.4114.7
11/17129-0.5-0.39%4.4129.2548.5161.7474.9788.2101.4114.7
11/16129.5+2+1.57%4.4129.3748.5161.7474.9788.2101.4114.7
11/15127.5+2+1.59%4.4128.9148.5161.7474.9788.2101.4114.7
11/14125.5+1+0.8%4.4128.4648.5161.7474.9788.2101.4114.7
11/13124.5+2+1.63%4.4128.2348.5161.7474.9788.2101.4114.7
11/10122.5-1.5-1.21%4.4127.7848.5161.7474.9788.2101.4114.7
11/09124-2.5-1.98%4.4128.1248.5161.7474.9788.2101.4114.7
11/08126.5-1.5-1.17%4.4128.6848.5161.7474.9788.2101.4114.7
11/07128+0.5+0.39%4.4129.0248.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
11/06127.5+2+1.59%4.4128.9148.5161.7474.9788.2101.4114.7
11/03125.5+1.5+1.21%4.4128.4648.5161.7474.9788.2101.4114.7
11/02124+2+1.64%4.4128.1248.5161.7474.9788.2101.4114.7
11/01122-0.5-0.41%4.4127.6648.5161.7474.9788.2101.4114.7
10/31122.5-2.5-2%4.4127.7848.5161.7474.9788.2101.4114.7
10/30125-0.5-0.4%4.4128.3448.5161.7474.9788.2101.4114.7
10/27125.5-1.5-1.18%4.4128.4648.5161.7474.9788.2101.4114.7
10/26127-3-2.31%4.4128.848.5161.7474.9788.2101.4114.7
10/25130+2+1.56%4.4129.4848.5161.7474.9788.2101.4114.7
10/24128-2.5-1.92%4.4129.0248.5161.7474.9788.2101.4114.7
10/23130.5-1.5-1.14%4.4129.5948.5161.7474.9788.2101.4114.7
10/20132-0.5-0.38%4.4129.9348.5161.7474.9788.2101.4114.7
10/19132.5-1.5-1.12%4.4130.0548.5161.7474.9788.2101.4114.7
10/18134-1-0.74%4.4130.3948.5161.7474.9788.2101.4114.7
10/17135+0.5+0.37%4.4130.6148.5161.7474.9788.2101.4114.7
10/16134.5+1+0.75%4.4130.548.5161.7474.9788.2101.4114.7
10/13133.500%4.4130.2748.5161.7474.9788.2101.4114.7
10/12133.5+0.5+0.38%4.4130.2748.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
10/11133-4.5-3.27%4.4130.1648.5161.7474.9788.2101.4114.7
10/06137.5+0.5+0.36%4.4131.1848.5161.7474.9788.2101.4114.7
10/05137+2+1.48%4.4131.0748.5161.7474.9788.2101.4114.7
10/04135-1.5-1.1%4.4130.6148.5161.7474.9788.2101.4114.7
10/03136.5-1.5-1.09%4.4130.9548.5161.7474.9788.2101.4114.7
10/02138+3+2.22%4.4131.2948.5161.7474.9788.2101.4114.7
09/28135+1.5+1.12%4.4130.6148.5161.7474.9788.2101.4114.7
09/27133.500%4.4130.2748.5161.7474.9788.2101.4114.7
09/26133.5-3-2.2%4.4130.2748.5161.7474.9788.2101.4114.7
09/25136.5+0.5+0.37%4.4130.9548.5161.7474.9788.2101.4114.7
09/22136+2.5+1.87%4.4130.8448.5161.7474.9788.2101.4114.7
09/21133.5-2-1.48%4.4130.2748.5161.7474.9788.2101.4114.7
09/20135.5+0.5+0.37%4.4130.7348.5161.7474.9788.2101.4114.7
09/1913500%4.4130.6148.5161.7474.9788.2101.4114.7
09/1813500%4.4130.6148.5161.7474.9788.2101.4114.7
09/15135-2-1.46%4.4130.6148.5161.7474.9788.2101.4114.7
09/14137+3+2.24%4.4131.0748.5161.7474.9788.2101.4114.7
09/13134+2+1.52%4.4130.3948.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
09/12132+1+0.76%4.4129.9348.5161.7474.9788.2101.4114.7
09/11131-3.5-2.6%4.4129.7148.5161.7474.9788.2101.4114.7
09/08134.5-3-2.18%4.4130.548.5161.7474.9788.2101.4114.7
09/07137.5+1+0.73%4.4131.1848.5161.7474.9788.2101.4114.7
09/06136.5-1.5-1.09%4.4130.9548.5161.7474.9788.2101.4114.7
09/05138+2.5+1.85%4.4131.2948.5161.7474.9788.2101.4114.7
09/04135.5+2.5+1.88%4.4130.7348.5161.7474.9788.2101.4114.7
09/0113300%4.4130.1648.5161.7474.9788.2101.4114.7
08/31133+0.5+0.38%4.4130.1648.5161.7474.9788.2101.4114.7
08/30132.5-1-0.75%4.4130.0548.5161.7474.9788.2101.4114.7
08/29133.5+3.5+2.69%4.4130.2748.5161.7474.9788.2101.4114.7
08/28130-1-0.76%4.4129.4848.5161.7474.9788.2101.4114.7
08/25131-2.5-1.87%4.4129.7148.5161.7474.9788.2101.4114.7
08/24133.5+1.5+1.14%4.4130.2748.5161.7474.9788.2101.4114.7
08/23132+1+0.76%4.4129.9348.5161.7474.9788.2101.4114.7
08/2213100%4.4129.7148.5161.7474.9788.2101.4114.7
08/2113100%4.4129.7148.5161.7474.9788.2101.4114.7
08/18131-4-2.96%4.4129.7148.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
08/17135+2.5+1.89%4.4130.6148.5161.7474.9788.2101.4114.7
08/16132.5-1.5-1.12%4.4130.0548.5161.7474.9788.2101.4114.7
08/15134+2+1.52%4.4130.3948.5161.7474.9788.2101.4114.7
08/14132-4-2.94%4.4129.9348.5161.7474.9788.2101.4114.7
08/1113600%4.4130.8448.5161.7474.9788.2101.4114.7
08/10136-5-3.55%4.4130.8448.5161.7474.9788.2101.4114.7
08/09141-2-1.4%4.4131.9748.5161.7474.9788.2101.4114.7
08/08143-4-2.72%4.4132.4348.5161.7474.9788.2101.4114.7
08/07147-1.5-1.01%4.4133.3348.5161.7474.9788.2101.4114.7
08/04148.5+1+0.68%4.4133.6748.5161.7474.9788.2101.4114.7
08/02147.5-7-4.53%4.4133.4548.5161.7474.9788.2101.4114.7
08/01154.5+0.5+0.32%4.4135.0348.5161.7474.9788.2101.4114.7
07/31154-5-3.14%4.4134.9248.5161.7474.9788.2101.4114.7
07/28159+6+3.92%4.4136.0548.5161.7474.9788.2101.4114.7
07/27153+4+2.68%4.4134.6948.5161.7474.9788.2101.4114.7
07/26149-5-3.25%4.4133.7948.5161.7474.9788.2101.4114.7
07/25154+4.5+3.01%4.4134.9248.5161.7474.9788.2101.4114.7
07/24149.5-1.5-0.99%4.4133.948.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
07/21151-1-0.66%4.4134.2448.5161.7474.9788.2101.4114.7
07/20152+9.5+6.67%4.4134.4748.5161.7474.9788.2101.4114.7
07/19142.5-4-2.73%4.4132.3148.5161.7474.9788.2101.4114.7
07/18146.5-6-3.93%4.4133.2248.5161.7474.9788.2101.4114.7
07/17152.5+9.5+6.64%4.4134.5848.5161.7474.9788.2101.4114.7
07/14143+1+0.7%4.4132.4348.5161.7474.9788.2101.4114.7
07/13142-6.5-4.38%4.4132.248.5161.7474.9788.2101.4114.7
07/12148.5+2.5+1.71%4.4133.6748.5161.7474.9788.2101.4114.7
07/11146+11+8.15%4.4133.1148.5161.7474.9788.2101.4114.7
07/10135-2-1.46%4.4130.6148.5161.7474.9788.2101.4114.7
07/07137-1.5-1.08%4.4131.0748.5161.7474.9788.2101.4114.7
07/06138.5-3.5-2.46%4.4131.4148.5161.7474.9788.2101.4114.7
07/05148+2+1.37%4.4133.5648.5161.7474.9788.2101.4114.7
07/04146+4+2.82%4.4133.1148.5161.7474.9788.2101.4114.7
07/03142+1+0.71%4.4132.248.5161.7474.9788.2101.4114.7
06/30141-2.5-1.74%4.4131.9748.5161.7474.9788.2101.4114.7
06/29143.5+2.5+1.77%4.4132.5448.5161.7474.9788.2101.4114.7
06/28141+1+0.71%4.4131.9748.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
06/27140-2.5-1.75%4.4131.7548.5161.7474.9788.2101.4114.7
06/26142.5-4.5-3.06%4.4132.3148.5161.7474.9788.2101.4114.7
06/21147-3.5-2.33%4.4133.3348.5161.7474.9788.2101.4114.7
06/20150.500%4.4134.1348.5161.7474.9788.2101.4114.7
06/19150.5-0.5-0.33%4.4134.1348.5161.7474.9788.2101.4114.7
06/16151+4.5+3.07%4.4134.2448.5161.7474.9788.2101.4114.7
06/15146.5+2.5+1.74%4.4133.2248.5161.7474.9788.2101.4114.7
06/14144+4+2.86%4.4132.6548.5161.7474.9788.2101.4114.7
06/13140+3.5+2.56%4.4131.7548.5161.7474.9788.2101.4114.7
06/12136.5-1.5-1.09%4.4130.9548.5161.7474.9788.2101.4114.7
06/09138+3.5+2.6%4.4131.2948.5161.7474.9788.2101.4114.7
06/08134.5-1.5-1.1%4.4130.548.5161.7474.9788.2101.4114.7
06/07136+4+3.03%4.4130.8448.5161.7474.9788.2101.4114.7
06/06132-1-0.75%4.4129.9348.5161.7474.9788.2101.4114.7
06/05133+0.5+0.38%4.4130.1648.5161.7474.9788.2101.4114.7
06/02132.5+0.5+0.38%4.4130.0548.5161.7474.9788.2101.4114.7
06/01132+1+0.76%4.4129.9348.5161.7474.9788.2101.4114.7
05/3113100%4.4129.7148.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
05/3013100%4.4129.7148.5161.7474.9788.2101.4114.7
05/29131+0.5+0.38%4.4129.7148.5161.7474.9788.2101.4114.7
05/26130.5+1+0.77%4.4129.5948.5161.7474.9788.2101.4114.7
05/25129.5-0.5-0.38%4.4129.3748.5161.7474.9788.2101.4114.7
05/24130-1-0.76%4.4129.4848.5161.7474.9788.2101.4114.7
05/23131-0.5-0.38%4.4129.7148.5161.7474.9788.2101.4114.7
05/22131.5-1.5-1.13%4.4129.8248.5161.7474.9788.2101.4114.7
05/19133+3.5+2.7%4.4130.1648.5161.7474.9788.2101.4114.7
05/18129.5-1-0.77%4.4129.3748.5161.7474.9788.2101.4114.7
05/17130.500%4.4129.5948.5161.7474.9788.2101.4114.7
05/16130.5+3+2.35%4.4129.5948.5161.7474.9788.2101.4114.7
05/15127.5-1.5-1.16%4.4128.9148.5161.7474.9788.2101.4114.7
05/12129+2+1.57%4.4129.2548.5161.7474.9788.2101.4114.7
05/11127+0.5+0.4%4.4128.848.5161.7474.9788.2101.4114.7
05/10126.5-1.5-1.17%4.4128.6848.5161.7474.9788.2101.4114.7
05/09128+0.5+0.39%4.4129.0248.5161.7474.9788.2101.4114.7
05/08127.5-6.5-4.85%4.4128.9148.5161.7474.9788.2101.4114.7
05/05134-2.5-1.83%4.4130.3948.5161.7474.9788.2101.4114.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X14X17X20X23X26X
05/04136.500%4.4130.9548.5161.7474.9788.2101.4114.7
05/03136.500%4.4130.9548.5161.7474.9788.2101.4114.7
05/02136.500%4.4130.9548.5161.7474.9788.2101.4114.7
04/28136.5+2.5+1.87%4.4130.9548.5161.7474.9788.2101.4114.7
04/27134+6+4.69%4.4130.3948.5161.7474.9788.2101.4114.7
04/26128+2.5+1.99%4.4129.0248.5161.7474.9788.2101.4114.7
04/25125.5-5.5-4.2%4.4128.4648.5161.7474.9788.2101.4114.7
04/24131+1.5+1.16%4.4129.7148.5161.7474.9788.2101.4114.7

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。