(4754) 國碳科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
24W17	41.6	-0.2	-0.48%	2.25	18.49	31.5	34.65	37.8	40.95	44.1	47.25
24W16	41.8	-0.3	-0.71%	2.25	18.58	31.5	34.65	37.8	40.95	44.1	47.25
24W15	42.1	+1.3	+3.19%	2.25	18.71	31.5	34.65	37.8	40.95	44.1	47.25
24W14	40.8	-0.1	-0.24%	2.25	18.13	31.5	34.65	37.8	40.95	44.1	47.25
24W13	40.9	+0.35	+0.86%	2.25	18.18	31.5	34.65	37.8	40.95	44.1	47.25
24W12	40.55	+0.05	+0.12%	2.25	18.02	31.5	34.65	37.8	40.95	44.1	47.25
24W11	40.5	-0.9	-2.17%	2.25	18	31.5	34.65	37.8	40.95	44.1	47.25
24W10	41.4	-2.95	-6.65%	2.25	18.4	31.5	34.65	37.8	40.95	44.1	47.25
24W09	44.35	+0.15	+0.34%	2.25	19.71	31.5	34.65	37.8	40.95	44.1	47.25
24W08	44.2	+1.35	+3.15%	2.25	19.64	31.5	34.65	37.8	40.95	44.1	47.25
24W07	42.85	+1	+2.39%	2.25	19.04	31.5	34.65	37.8	40.95	44.1	47.25
24W06	41.85	-0.25	-0.59%	2.25	18.6	31.5	34.65	37.8	40.95	44.1	47.25
24W05	42.1	+0.4	+0.96%	2.25	18.71	31.5	34.65	37.8	40.95	44.1	47.25
24W04	41.7	+0.35	+0.85%	2.25	18.53	31.5	34.65	37.8	40.95	44.1	47.25
24W03	41.35	-0.7	-1.66%	2.25	18.38	31.5	34.65	37.8	40.95	44.1	47.25
24W02	42.05	-1.3	-3%	2.25	18.69	31.5	34.65	37.8	40.95	44.1	47.25
24W01	43.35	+0.25	+0.58%	2.25	19.27	31.5	34.65	37.8	40.95	44.1	47.25
23W52	43.1	-0.15	-0.35%	2.25	19.16	31.5	34.65	37.8	40.95	44.1	47.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W51	43.25	-0.25	-0.57%	2.25	19.25	31.45	34.6	37.74	40.89	44.03	47.18
23W50	43.5	+1	+2.35%	2.24	19.39	31.41	34.55	37.69	40.83	43.97	47.11
23W49	42.5	-0.1	-0.23%	2.24	18.97	31.36	34.5	37.63	40.77	43.9	47.04
23W48	42.6	-0.15	-0.35%	2.24	19.05	31.31	34.44	37.58	40.71	43.84	46.97
23W47	42.75	-0.25	-0.58%	2.23	19.14	31.27	34.39	37.52	40.65	43.77	46.9
23W46	43	+0.15	+0.35%	2.23	19.28	31.22	34.34	37.46	40.59	43.71	46.83
23W45	42.85	-0.6	-1.38%	2.23	19.24	31.17	34.29	37.41	40.53	43.64	46.76
23W44	43.45	+0.3	+0.7%	2.22	19.54	31.13	34.24	37.35	40.46	43.58	46.69
23W43	43.15	+0.65	+1.53%	2.22	19.44	31.08	34.19	37.3	40.4	43.51	46.62
23W42	42.5	+0.2	+0.47%	2.22	19.17	31.03	34.14	37.24	40.34	43.45	46.55
23W41	42.3	-1.1	-2.53%	2.21	19.11	30.99	34.09	37.18	40.28	43.38	46.48
23W40	43.4	+0.5	+1.17%	2.21	19.64	30.94	34.03	37.13	40.22	43.32	46.41
23W39	42.9	-0.1	-0.23%	2.21	19.44	30.89	33.98	37.07	40.16	43.25	46.34
23W38	43	+0.8	+1.9%	2.2	19.52	30.85	33.93	37.02	40.1	43.19	46.27
23W37	42.2	-2.2	-4.95%	2.2	19.18	30.8	33.88	36.96	40.04	43.12	46.2
23W36	44.4	+0.7	+1.6%	2.2	20.21	30.75	33.83	36.9	39.98	43.05	46.13
23W35	43.7	0	0%	2.19	19.92	30.71	33.78	36.85	39.92	42.99	46.06
23W34	43.7	-5.2	-10.6%	2.19	19.95	30.66	33.73	36.79	39.86	42.92	45.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W33	48.9	+1.5	+3.16%	2.19	22.36	30.61	33.67	36.74	39.8	42.86	45.92
23W32	47.4	-3.6	-7.06%	2.18	21.71	30.57	33.62	36.68	39.74	42.79	45.85
23W31	51	+0.4	+0.79%	2.18	23.39	30.52	33.57	36.62	39.68	42.73	45.78
23W30	50.6	+0.6	+1.2%	2.18	23.25	30.47	33.52	36.57	39.62	42.66	45.71
23W29	50	-1	-1.96%	2.17	23.01	30.43	33.47	36.51	39.55	42.6	45.64
23W28	51	0	0%	2.17	23.5	30.38	33.42	36.46	39.49	42.53	45.57
23W27	51	+6.2	+13.8%	2.17	23.54	30.33	33.37	36.4	39.43	42.47	45.5
23W26	44.8	-0.7	-1.54%	2.16	20.71	30.29	33.32	36.34	39.37	42.4	45.43
23W25	45.5	-1.05	-2.26%	2.16	21.06	30.24	33.26	36.29	39.31	42.34	45.36
23W24	46.55	+1.45	+3.22%	2.16	21.58	30.19	33.21	36.23	39.25	42.27	45.29
23W23	45.1	+3.75	+9.07%	2.15	20.94	30.15	33.16	36.18	39.19	42.21	45.22
23W22	41.35	+0.75	+1.85%	2.15	19.23	30.1	33.11	36.12	39.13	42.14	45.15
23W21	40.6	-0.3	-0.73%	2.15	18.91	30.05	33.06	36.06	39.07	42.07	45.08
23W20	40.9	-0.05	-0.12%	2.14	19.08	30.01	33.01	36.01	39.01	42.01	45.01
23W19	40.95	+0.05	+0.12%	2.14	19.14	29.96	32.96	35.95	38.95	41.94	44.94
23W18	40.9	-0.2	-0.49%	2.14	19.14	29.91	32.9	35.9	38.89	41.88	44.87
23W17	41.1	+1.3	+3.27%	2.13	19.27	29.87	32.85	35.84	38.83	41.81	44.8
23W16	39.8	-0.95	-2.33%	2.13	18.69	29.82	32.8	35.78	38.77	41.75	44.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
23W15	40.75	+1.45	+3.69%	2.13	19.16	29.77	32.75	35.73	38.71	41.68	44.66
23W14	39.3	+0.2	+0.51%	2.12	18.51	29.73	32.7	35.67	38.64	41.62	44.59
23W13	39.1	+0.25	+0.64%	2.12	18.44	29.68	32.65	35.62	38.58	41.55	44.52
23W12	38.85	-0.15	-0.38%	2.12	18.35	29.63	32.6	35.56	38.52	41.49	44.45
23W11	39	+0.6	+1.56%	2.11	18.45	29.59	32.55	35.5	38.46	41.42	44.38
23W10	38.4	+2.65	+7.41%	2.11	18.2	29.54	32.49	35.45	38.4	41.36	44.31
23W09	35.75	-0.05	-0.14%	2.11	16.97	29.49	32.44	35.39	38.34	41.29	44.24
23W08	35.8	+0.2	+0.56%	2.1	17.02	29.45	32.39	35.34	38.28	41.23	44.17
23W07	35.6	+0.2	+0.56%	2.1	16.95	29.4	32.34	35.28	38.22	41.16	44.1
23W06	35.4	+0.35	+1%	2.1	16.88	29.35	32.29	35.22	38.16	41.09	44.03
23W05	35.05	+0.3	+0.86%	2.09	16.74	29.31	32.24	35.17	38.1	41.03	43.96
23W03	34.75	-0.3	-0.86%	2.09	16.63	29.26	32.19	35.11	38.04	40.96	43.89
23W02	35.05	0	0%	2.09	16.8	29.21	32.13	35.06	37.98	40.9	43.82
23W01	35.05	+0.2	+0.57%	2.08	16.82	29.17	32.08	35	37.92	40.83	43.75
22W53	34.85	+0.2	+0.58%	2.08	16.75	29.12	32.03	34.94	37.86	40.77	43.68
22W52	34.65	-0.7	-1.98%	2.09	16.61	29.21	32.13	35.05	37.97	40.89	43.81
22W51	35.35	+0.35	+1%	2.09	16.9	29.29	32.22	35.15	38.08	41.01	43.94
22W50	35	+0.2	+0.57%	2.1	16.68	29.38	32.32	35.25	38.19	41.13	44.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W49	34.8	+0.65	+1.9%	2.1	16.54	29.46	32.41	35.36	38.3	41.25	44.2
22W48	34.15	-0.15	-0.44%	2.11	16.18	29.55	32.51	35.46	38.42	41.37	44.33
22W47	34.3	+0.2	+0.59%	2.12	16.2	29.64	32.6	35.56	38.53	41.49	44.46
22W46	34.1	-0.4	-1.16%	2.12	16.06	29.72	32.7	35.67	38.64	41.61	44.58
22W45	34.5	+0.85	+2.53%	2.13	16.2	29.81	32.79	35.77	38.75	41.73	44.71
22W44	33.65	-0.5	-1.46%	2.14	15.76	29.9	32.88	35.87	38.86	41.85	44.84
22W43	34.15	-0.15	-0.44%	2.14	15.95	29.98	32.98	35.98	38.98	41.97	44.97
22W42	34.3	-0.5	-1.44%	2.15	15.97	30.07	33.07	36.08	39.09	42.09	45.1
22W41	34.8	-0.2	-0.57%	2.15	16.16	30.15	33.17	36.18	39.2	42.22	45.23
22W40	35	-0.5	-1.41%	2.16	16.2	30.24	33.26	36.29	39.31	42.34	45.36
22W39	35.5	-0.8	-2.2%	2.17	16.39	30.33	33.36	36.39	39.42	42.46	45.49
22W38	36.3	+0.3	+0.83%	2.17	16.71	30.41	33.45	36.49	39.54	42.58	45.62
22W37	36	-0.35	-0.96%	2.18	16.53	30.5	33.55	36.6	39.65	42.7	45.75
22W36	36.35	-0.2	-0.55%	2.18	16.64	30.58	33.64	36.7	39.76	42.82	45.88
22W35	36.55	+0.8	+2.24%	2.19	16.68	30.67	33.74	36.8	39.87	42.94	46.01
22W34	35.75	-2.95	-7.62%	2.2	16.27	30.76	33.83	36.91	39.98	43.06	46.14
22W33	38.7	+0.5	+1.31%	2.2	17.57	30.84	33.93	37.01	40.1	43.18	46.26
22W32	38.2	0	0%	2.21	17.29	30.93	34.02	37.12	40.21	43.3	46.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W31	38.2	+0.2	+0.53%	2.22	17.24	31.02	34.12	37.22	40.32	43.42	46.52
22W30	38	+0.3	+0.8%	2.22	17.11	31.1	34.21	37.32	40.43	43.54	46.65
22W29	37.7	-0.5	-1.31%	2.23	16.92	31.19	34.31	37.43	40.54	43.66	46.78
22W28	38.2	+0.45	+1.19%	2.23	17.1	31.27	34.4	37.53	40.66	43.78	46.91
22W27	37.75	-0.55	-1.44%	2.24	16.85	31.36	34.5	37.63	40.77	43.9	47.04
22W26	38.3	+0.1	+0.26%	2.25	17.05	31.45	34.59	37.74	40.88	44.02	47.17
22W25	38.2	-1.6	-4.02%	2.25	16.96	31.53	34.69	37.84	40.99	44.15	47.3
22W24	39.8	+1.1	+2.84%	2.26	17.62	31.62	34.78	37.94	41.1	44.27	47.43
22W23	38.7	-0.3	-0.77%	2.26	17.09	31.7	34.88	38.05	41.22	44.39	47.56
22W22	39	0	0%	2.27	17.17	31.79	34.97	38.15	41.33	44.51	47.69
22W21	39	+0.3	+0.78%	2.28	17.13	31.88	35.06	38.25	41.44	44.63	47.82
22W20	38.7	+0.1	+0.26%	2.28	16.95	31.96	35.16	38.36	41.55	44.75	47.94
22W19	38.6	-0.35	-0.9%	2.29	16.86	32.05	35.25	38.46	41.66	44.87	48.07
22W18	38.95	-0.85	-2.14%	2.3	16.97	32.14	35.35	38.56	41.78	44.99	48.2
22W17	39.8	+0.15	+0.38%	2.3	17.29	32.22	35.44	38.67	41.89	45.11	48.33
22W16	39.65	-0.4	-1%	2.31	17.18	32.31	35.54	38.77	42	45.23	48.46
22W15	40.05	-0.4	-0.99%	2.31	17.31	32.39	35.63	38.87	42.11	45.35	48.59
22W14	40.45	-0.25	-0.61%	2.32	17.44	32.48	35.73	38.98	42.22	45.47	48.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
22W13	40.7	+0.1	+0.25%	2.33	17.5	32.57	35.82	39.08	42.34	45.59	48.85
22W12	40.6	+0.75	+1.88%	2.33	17.41	32.65	35.92	39.18	42.45	45.71	48.98
22W11	39.85	+0.35	+0.89%	2.34	17.04	32.74	36.01	39.29	42.56	45.83	49.11
22W10	39.5	+1.1	+2.86%	2.34	16.85	32.82	36.11	39.39	42.67	45.95	49.24
22W09	38.4	-0.1	-0.26%	2.35	16.34	32.91	36.2	39.49	42.78	46.08	49.37
22W08	38.5	-0.1	-0.26%	2.36	16.33	33	36.3	39.6	42.9	46.2	49.5
22W07	38.6	-0.05	-0.13%	2.36	16.33	33.08	36.39	39.7	43.01	46.32	49.62
22W05	38.65	+0.1	+0.26%	2.37	16.31	33.17	36.49	39.8	43.12	46.44	49.75
22W04	38.55	-0.2	-0.52%	2.38	16.23	33.26	36.58	39.91	43.23	46.56	49.88
22W03	38.75	+1.95	+5.3%	2.38	16.27	33.34	36.68	40.01	43.34	46.68	50.01
22W02	36.8	-0.75	-2%	2.39	15.41	33.43	36.77	40.11	43.46	46.8	50.14
22W01	37.55	+0.05	+0.13%	2.39	15.69	33.51	36.87	40.22	43.57	46.92	50.27
21W52	37.5	-0.1	-0.27%	2.4	15.62	33.6	36.96	40.32	43.68	47.04	50.4
21W51	37.6	+0.15	+0.4%	2.4	15.65	33.63	37	40.36	43.72	47.09	50.45
21W50	37.45	-0.8	-2.09%	2.4	15.57	33.67	37.03	40.4	43.77	47.13	50.5
21W49	38.25	+0.55	+1.46%	2.41	15.89	33.7	37.07	40.44	43.81	47.18	50.55
21W48	37.7	-0.3	-0.79%	2.41	15.65	33.73	37.1	40.48	43.85	47.22	50.6
21W47	38	+0.2	+0.53%	2.41	15.76	33.76	37.14	40.52	43.89	47.27	50.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W46	37.8	+0.95	+2.58%	2.41	15.66	33.8	37.18	40.56	43.94	47.32	50.7
21W45	36.85	+1.1	+3.08%	2.42	15.25	33.83	37.21	40.6	43.98	47.36	50.75
21W44	35.75	-0.15	-0.42%	2.42	14.78	33.86	37.25	40.64	44.02	47.41	50.8
21W43	35.9	+0.2	+0.56%	2.42	14.83	33.9	37.29	40.68	44.07	47.46	50.84
21W42	35.7	-0.05	-0.14%	2.42	14.73	33.93	37.32	40.72	44.11	47.5	50.89
21W41	35.75	+0.25	+0.7%	2.43	14.74	33.96	37.36	40.75	44.15	47.55	50.94
21W40	35.5	-0.05	-0.14%	2.43	14.62	34	37.39	40.79	44.19	47.59	50.99
21W39	35.55	-0.6	-1.66%	2.43	14.63	34.03	37.43	40.83	44.24	47.64	51.04
21W38	36.15	+0.05	+0.14%	2.43	14.86	34.06	37.47	40.87	44.28	47.69	51.09
21W37	36.1	0	0%	2.44	14.82	34.09	37.5	40.91	44.32	47.73	51.14
21W36	36.1	-0.6	-1.63%	2.44	14.81	34.13	37.54	40.95	44.37	47.78	51.19
21W35	36.7	+0.4	+1.1%	2.44	15.04	34.16	37.58	40.99	44.41	47.82	51.24
21W34	36.3	0	0%	2.44	14.86	34.19	37.61	41.03	44.45	47.87	51.29
21W33	36.3	-5.3	-12.7%	2.44	14.85	34.23	37.65	41.07	44.49	47.92	51.34
21W32	41.6	+0.95	+2.34%	2.45	17	34.26	37.68	41.11	44.54	47.96	51.39
21W31	40.65	+0.65	+1.62%	2.45	16.6	34.29	37.72	41.15	44.58	48.01	51.44
21W30	40	+0.25	+0.63%	2.45	16.31	34.32	37.76	41.19	44.62	48.05	51.49
21W29	39.75	+0.05	+0.13%	2.45	16.2	34.36	37.79	41.23	44.66	48.1	51.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W28	39.7	+0.15	+0.38%	2.46	16.16	34.39	37.83	41.27	44.71	48.15	51.59
21W27	39.55	0	0%	2.46	16.08	34.42	37.87	41.31	44.75	48.19	51.64
21W26	39.55	+0.55	+1.41%	2.46	16.07	34.46	37.9	41.35	44.79	48.24	51.68
21W25	39	+0.4	+1.04%	2.46	15.83	34.49	37.94	41.39	44.84	48.29	51.73
21W24	38.6	+0.1	+0.26%	2.47	15.65	34.52	37.97	41.43	44.88	48.33	51.78
21W23	38.5	-0.45	-1.16%	2.47	15.6	34.56	38.01	41.47	44.92	48.38	51.83
21W22	38.95	+0.45	+1.17%	2.47	15.77	34.59	38.05	41.51	44.96	48.42	51.88
21W21	38.5	+0.55	+1.45%	2.47	15.57	34.62	38.08	41.55	45.01	48.47	51.93
21W20	37.95	-2.65	-6.53%	2.48	15.33	34.65	38.12	41.58	45.05	48.52	51.98
21W19	40.6	-1	-2.4%	2.48	16.39	34.69	38.16	41.62	45.09	48.56	52.03
21W18	41.6	-1.2	-2.8%	2.48	16.77	34.72	38.19	41.66	45.14	48.61	52.08
21W17	42.8	0	0%	2.48	17.24	34.75	38.23	41.7	45.18	48.65	52.13
21W16	42.8	-0.3	-0.7%	2.48	17.23	34.79	38.26	41.74	45.22	48.7	52.18
21W15	43.1	+0.1	+0.23%	2.49	17.33	34.82	38.3	41.78	45.26	48.75	52.23
21W14	43	-0.75	-1.71%	2.49	17.27	34.85	38.34	41.82	45.31	48.79	52.28
21W13	43.75	+0.65	+1.51%	2.49	17.56	34.88	38.37	41.86	45.35	48.84	52.33
21W12	43.1	+0.9	+2.13%	2.49	17.28	34.92	38.41	41.9	45.39	48.88	52.38
21W11	42.2	+0.95	+2.3%	2.5	16.9	34.95	38.45	41.94	45.44	48.93	52.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
21W10	41.25	+0.25	+0.61%	2.5	16.51	34.98	38.48	41.98	45.48	48.98	52.48
21W09	41	-1	-2.38%	2.5	16.39	35.02	38.52	42.02	45.52	49.02	52.52
21W08	42	+1.4	+3.45%	2.5	16.78	35.05	38.55	42.06	45.56	49.07	52.57
21W06	40.6	+0.6	+1.5%	2.51	16.2	35.08	38.59	42.1	45.61	49.12	52.62
21W05	40	-0.75	-1.84%	2.51	15.95	35.12	38.63	42.14	45.65	49.16	52.67
21W04	40.75	-0.95	-2.28%	2.51	16.23	35.15	38.66	42.18	45.69	49.21	52.72
21W03	41.7	-0.65	-1.53%	2.51	16.59	35.18	38.7	42.22	45.74	49.25	52.77
21W02	42.35	-1.15	-2.64%	2.52	16.84	35.21	38.74	42.26	45.78	49.3	52.82
21W01	43.5	+1	+2.35%	2.52	17.28	35.25	38.77	42.3	45.82	49.35	52.87
20W52	42.5	-1	-2.3%	2.52	16.87	35.28	38.81	42.34	45.86	49.39	52.92
20W51	43.5	+0.65	+1.52%	2.54	17.14	35.52	39.07	42.63	46.18	49.73	53.28
20W50	42.85	-0.65	-1.49%	2.55	16.77	35.76	39.34	42.92	46.49	50.07	53.65
20W49	43.5	+1.2	+2.84%	2.57	16.91	36.01	39.61	43.21	46.81	50.41	54.01
20W48	42.3	+0.15	+0.36%	2.59	16.34	36.25	39.87	43.5	47.12	50.75	54.37
20W47	42.15	+0.85	+2.06%	2.61	16.17	36.49	40.14	43.79	47.44	51.09	54.74
20W46	41.3	0	0%	2.62	15.74	36.73	40.41	44.08	47.75	51.43	55.1
20W45	41.3	+0.8	+1.98%	2.64	15.64	36.98	40.67	44.37	48.07	51.77	55.46
20W44	40.5	-0.1	-0.25%	2.66	15.23	37.22	40.94	44.66	48.38	52.11	55.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W43	40.6	+0.4	+1%	2.68	15.17	37.46	41.21	44.95	48.7	52.45	56.19
20W42	40.2	-0.8	-1.95%	2.69	14.93	37.7	41.47	45.24	49.01	52.78	56.55
20W41	41	+0.9	+2.24%	2.71	15.13	37.95	41.74	45.53	49.33	53.12	56.92
20W40	40.1	+0.2	+0.5%	2.73	14.7	38.19	42.01	45.83	49.64	53.46	57.28
20W39	39.9	-1.4	-3.39%	2.74	14.54	38.43	42.27	46.12	49.96	53.8	57.64
20W38	41.3	+0.1	+0.24%	2.76	14.95	38.67	42.54	46.41	50.27	54.14	58.01
20W37	41.2	+0.2	+0.49%	2.78	14.82	38.91	42.81	46.7	50.59	54.48	58.37
20W36	41	-0.75	-1.8%	2.8	14.66	39.16	43.07	46.99	50.9	54.82	58.74
20W35	41.75	-0.25	-0.6%	2.81	14.84	39.4	43.34	47.28	51.22	55.16	59.1
20W34	42	+0.2	+0.48%	2.83	14.83	39.64	43.61	47.57	51.53	55.5	59.46
20W33	41.8	-1.95	-4.46%	2.85	14.67	39.88	43.87	47.86	51.85	55.84	59.83
20W32	43.75	-1.25	-2.78%	2.87	15.26	40.13	44.14	48.15	52.16	56.18	60.19
20W31	45	-8.9	-16.5%	2.88	15.61	40.37	44.41	48.44	52.48	56.52	60.55
20W30	53.9	+1	+1.89%	2.9	18.58	40.61	44.67	48.73	52.79	56.86	60.92
20W29	52.9	-0.5	-0.94%	2.92	18.13	40.85	44.94	49.02	53.11	57.19	61.28
20W28	53.4	-0.3	-0.56%	2.94	18.19	41.1	45.2	49.31	53.42	57.53	61.64
20W27	53.7	-2.3	-4.11%	2.95	18.19	41.34	45.47	49.61	53.74	57.87	62.01
20W26	56	+0.3	+0.54%	2.97	18.86	41.58	45.74	49.9	54.05	58.21	62.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W25	55.7	-1.6	-2.79%	2.99	18.65	41.82	46	50.19	54.37	58.55	62.73
20W24	57.3	+1.6	+2.87%	3	19.07	42.06	46.27	50.48	54.68	58.89	63.1
20W23	55.7	+0.4	+0.72%	3.02	18.43	42.31	46.54	50.77	55	59.23	63.46
20W22	55.3	+0.1	+0.18%	3.04	18.2	42.55	46.8	51.06	55.31	59.57	63.82
20W21	55.2	-1.6	-2.82%	3.06	18.06	42.79	47.07	51.35	55.63	59.91	64.19
20W20	56.8	+1.1	+1.97%	3.07	18.48	43.03	47.34	51.64	55.94	60.25	64.55
20W19	55.7	+2.6	+4.9%	3.09	18.02	43.28	47.6	51.93	56.26	60.59	64.91
20W18	53.1	+1.9	+3.71%	3.11	17.08	43.52	47.87	52.22	56.57	60.93	65.28
20W17	51.2	+1.2	+2.4%	3.13	16.38	43.76	48.14	52.51	56.89	61.27	65.64
20W16	50	-1.8	-3.47%	3.14	15.91	44	48.4	52.8	57.2	61.6	66
20W15	51.8	+3.65	+7.58%	3.16	16.39	44.25	48.67	53.09	57.52	61.94	66.37
20W14	48.15	-0.45	-0.93%	3.18	15.15	44.49	48.94	53.39	57.83	62.28	66.73
20W13	48.6	+1.1	+2.32%	3.2	15.21	44.73	49.2	53.68	58.15	62.62	67.1
20W12	47.5	-0.5	-1.04%	3.21	14.79	44.97	49.47	53.97	58.46	62.96	67.46
20W11	48	-4.2	-8.05%	3.23	14.86	45.21	49.74	54.26	58.78	63.3	67.82
20W10	52.2	-1.6	-2.97%	3.25	16.08	45.46	50	54.55	59.09	63.64	68.19
20W09	53.8	-0.3	-0.55%	3.26	16.48	45.7	50.27	54.84	59.41	63.98	68.55
20W08	54.1	-0.2	-0.37%	3.28	16.49	45.94	50.54	55.13	59.72	64.32	68.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
20W07	54.3	+0.3	+0.56%	3.3	16.46	46.18	50.8	55.42	60.04	64.66	69.28
20W06	54	-0.5	-0.92%	3.32	16.28	46.43	51.07	55.71	60.35	65	69.64
20W05	54.5	+0.3	+0.55%	3.33	16.35	46.67	51.34	56	60.67	65.34	70
20W04	54.2	-0.6	-1.09%	3.35	16.18	46.91	51.6	56.29	60.98	65.68	70.37
20W03	54.8	+0.6	+1.11%	3.37	16.27	47.15	51.87	56.58	61.3	66.01	70.73
20W02	54.2	+1.2	+2.26%	3.39	16.01	47.4	52.13	56.87	61.61	66.35	71.09
20W01	53	-0.3	-0.56%	3.4	15.58	47.64	52.4	57.17	61.93	66.69	71.46
19W52	53.3	+0.2	+0.38%	3.42	15.58	47.88	52.67	57.46	62.24	67.03	71.82
19W51	53.1	-0.9	-1.67%	3.42	15.53	47.88	52.67	57.46	62.24	67.03	71.82
19W50	54	+0.4	+0.75%	3.42	15.79	47.88	52.67	57.46	62.24	67.03	71.82
19W49	53.6	-0.1	-0.19%	3.42	15.67	47.88	52.67	57.46	62.24	67.03	71.82
19W48	53.7	0	0%	3.42	15.7	47.88	52.67	57.46	62.24	67.03	71.82
19W47	53.7	-0.4	-0.74%	3.42	15.7	47.88	52.67	57.46	62.24	67.03	71.82
19W46	54.1	-1.2	-2.17%	3.42	15.82	47.88	52.67	57.46	62.24	67.03	71.82
19W45	55.3	+0.3	+0.55%	3.42	16.17	47.88	52.67	57.46	62.24	67.03	71.82
19W44	55	0	0%	3.42	16.08	47.88	52.67	57.46	62.24	67.03	71.82
19W43	55	+0.2	+0.36%	3.42	16.08	47.88	52.67	57.46	62.24	67.03	71.82
19W42	54.8	+0.4	+0.74%	3.42	16.02	47.88	52.67	57.46	62.24	67.03	71.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
19W41	54.4	-0.5	-0.91%	3.42	15.91	47.88	52.67	57.46	62.24	67.03	71.82
19W40	54.9	-0.1	-0.18%	3.42	16.05	47.88	52.67	57.46	62.24	67.03	71.82
19W39	55	-0.5	-0.9%	3.42	16.08	47.88	52.67	57.46	62.24	67.03	71.82
19W38	55.5	+0.8	+1.46%	3.42	16.23	47.88	52.67	57.46	62.24	67.03	71.82
19W37	54.7	-1.8	-3.19%	3.42	15.99	47.88	52.67	57.46	62.24	67.03	71.82
19W36	56.5	+0.5	+0.89%	3.42	16.52	47.88	52.67	57.46	62.24	67.03	71.82
19W35	56	-0.2	-0.36%	3.42	16.37	47.88	52.67	57.46	62.24	67.03	71.82
19W34	56.2	+0.2	+0.36%	3.42	16.43	47.88	52.67	57.46	62.24	67.03	71.82
19W33	56	+0.9	+1.63%	3.42	16.37	47.88	52.67	57.46	62.24	67.03	71.82
19W32	55.1	-0.7	-1.25%	3.42	16.11	47.88	52.67	57.46	62.24	67.03	71.82
19W31	55.8	+0.8	+1.45%	3.42	16.32	47.88	52.67	57.46	62.24	67.03	71.82
19W30	55	-10.3	-15.8%	3.42	16.08	47.88	52.67	57.46	62.24	67.03	71.82
19W29	65.3	+2.3	+3.65%	3.42	19.09	47.88	52.67	57.46	62.24	67.03	71.82
19W28	63	-0.4	-0.63%	3.42	18.42	47.88	52.67	57.46	62.24	67.03	71.82
19W27	63.4	+3.1	+5.14%	3.42	18.54	47.88	52.67	57.46	62.24	67.03	71.82
19W26	60.3	0	0%	3.42	17.63	47.88	52.67	57.46	62.24	67.03	71.82
19W25	60.3	-0.9	-1.47%	3.42	17.63	47.88	52.67	57.46	62.24	67.03	71.82
19W24	61.2	+4.7	+8.32%	3.42	17.89	47.88	52.67	57.46	62.24	67.03	71.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	15.4X	16.8X	18.2X	19.6X	21X
19W23	56.5	+0.5	+0.89%	3.42	16.52	47.88	52.67	57.46	62.24	67.03	71.82
19W22	56	+1.1	+2%	3.42	16.37	47.88	52.67	57.46	62.24	67.03	71.82
19W21	54.9	-0.6	-1.08%	3.42	16.05	47.88	52.67	57.46	62.24	67.03	71.82
19W20	55.5	+1.5	+2.78%	3.42	16.23	47.88	52.67	57.46	62.24	67.03	71.82
19W19	54	-2.9	-5.1%	3.42	15.79	47.88	52.67	57.46	62.24	67.03	71.82
19W18	56.9	+1.8	+3.27%	3.42	16.64	47.88	52.67	57.46	62.24	67.03	71.82