(4747) 強生本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	72.7	+7.5	+11.5%	2.24	32.46	33.6	40.32	47.04	53.76	60.48	67.2
24W16	65.2	-2.1	-3.12%	2.24	29.11	33.6	40.32	47.04	53.76	60.48	67.2
24W15	67.3	-1.6	-2.32%	2.24	30.04	33.6	40.32	47.04	53.76	60.48	67.2
24W14	68.9	-3.2	-4.44%	2.24	30.76	33.6	40.32	47.04	53.76	60.48	67.2
24W13	72.1	-0.5	-0.69%	2.24	32.19	33.6	40.32	47.04	53.76	60.48	67.2
24W12	72.6	+0.7	+0.97%	2.24	32.41	33.6	40.32	47.04	53.76	60.48	67.2
24W11	71.9	-9.1	-11.2%	2.24	32.1	33.6	40.32	47.04	53.76	60.48	67.2
24W10	81	-2.8	-3.34%	2.24	36.16	33.6	40.32	47.04	53.76	60.48	67.2
24W09	83.8	-4	-4.56%	2.24	37.41	33.6	40.32	47.04	53.76	60.48	67.2
24W08	87.8	+1.1	+1.27%	2.24	39.2	33.6	40.32	47.04	53.76	60.48	67.2
24W07	86.7	+1.5	+1.76%	2.24	38.71	33.6	40.32	47.04	53.76	60.48	67.2
24W06	85.2	-2.1	-2.41%	2.24	38.04	33.6	40.32	47.04	53.76	60.48	67.2
24W05	87.3	-0.9	-1.02%	2.24	38.97	33.6	40.32	47.04	53.76	60.48	67.2
24W04	88.2	+0.5	+0.57%	2.24	39.38	33.6	40.32	47.04	53.76	60.48	67.2
24W03	87.7	+0.6	+0.69%	2.24	39.15	33.6	40.32	47.04	53.76	60.48	67.2
24W02	87.1	+2.5	+2.96%	2.24	38.88	33.6	40.32	47.04	53.76	60.48	67.2
24W01	84.6	+0.9	+1.08%	2.24	37.77	33.6	40.32	47.04	53.76	60.48	67.2
23W52	83.7	0	0%	2.24	37.37	33.6	40.32	47.04	53.76	60.48	67.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	83.7	-2.9	-3.35%	2.24	37.39	33.58	40.29	47.01	53.72	60.44	67.15
23W50	86.6	0	0%	2.24	38.71	33.55	40.26	46.97	53.68	60.4	67.11
23W49	86.6	-0.8	-0.92%	2.24	38.74	33.53	40.24	46.94	53.65	60.35	67.06
23W48	87.4	+0.8	+0.92%	2.23	39.13	33.51	40.21	46.91	53.61	60.31	67.01
23W47	86.6	-1.2	-1.37%	2.23	38.8	33.48	40.18	46.88	53.57	60.27	66.96
23W46	87.8	-2.6	-2.88%	2.23	39.36	33.46	40.15	46.84	53.53	60.23	66.92
23W45	90.4	+0.4	+0.44%	2.23	40.56	33.44	40.12	46.81	53.5	60.18	66.87
23W44	90	-1.6	-1.75%	2.23	40.4	33.41	40.09	46.78	53.46	60.14	66.82
23W43	91.6	+6.3	+7.39%	2.23	41.15	33.39	40.07	46.74	53.42	60.1	66.78
23W42	85.3	-7.7	-8.28%	2.22	38.35	33.36	40.04	46.71	53.38	60.06	66.73
23W41	93	-1.3	-1.38%	2.22	41.84	33.34	40.01	46.68	53.35	60.01	66.68
23W40	94.3	-0.9	-0.95%	2.22	42.45	33.32	39.98	46.64	53.31	59.97	66.64
23W39	95.2	-2.7	-2.76%	2.22	42.89	33.29	39.95	46.61	53.27	59.93	66.59
23W38	97.9	-0.8	-0.81%	2.22	44.14	33.27	39.92	46.58	53.23	59.89	66.54
23W37	98.7	-3.3	-3.24%	2.22	44.53	33.25	39.9	46.55	53.2	59.84	66.49
23W36	102	+5.3	+5.48%	2.21	46.05	33.22	39.87	46.51	53.16	59.8	66.45
23W35	96.7	+3.7	+3.98%	2.21	43.69	33.2	39.84	46.48	53.12	59.76	66.4
23W34	93	-5.8	-5.87%	2.21	42.05	33.18	39.81	46.45	53.08	59.72	66.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	98.8	-3.2	-3.14%	2.21	44.7	33.15	39.78	46.41	53.04	59.68	66.31
23W32	102	+2	+2%	2.21	46.18	33.13	39.76	46.38	53.01	59.63	66.26
23W31	100	-4.5	-4.31%	2.21	45.31	33.11	39.73	46.35	52.97	59.59	66.21
23W30	104.5	-3.5	-3.24%	2.21	47.38	33.08	39.7	46.32	52.93	59.55	66.16
23W29	108	-3.5	-3.14%	2.2	49	33.06	39.67	46.28	52.89	59.51	66.12
23W28	111.5	-0.5	-0.45%	2.2	50.63	33.04	39.64	46.25	52.86	59.46	66.07
23W27	112	-1.5	-1.32%	2.2	50.89	33.01	39.61	46.22	52.82	59.42	66.02
23W26	113.5	+13	+12.9%	2.2	51.61	32.99	39.59	46.18	52.78	59.38	65.98
23W25	100.5	+11.8	+13.3%	2.2	45.73	32.96	39.56	46.15	52.74	59.34	65.93
23W24	88.7	+2.3	+2.66%	2.2	40.39	32.94	39.53	46.12	52.71	59.29	65.88
23W23	86.4	+11.4	+15.2%	2.19	39.37	32.92	39.5	46.08	52.67	59.25	65.84
23W22	75	+15.2	+25.4%	2.19	34.2	32.89	39.47	46.05	52.63	59.21	65.79
23W21	59.8	+1.8	+3.1%	2.19	27.29	32.87	39.44	46.02	52.59	59.17	65.74
23W20	58	+1.6	+2.84%	2.19	26.49	32.85	39.42	45.99	52.56	59.12	65.69
23W19	56.4	-5.1	-8.29%	2.19	25.77	32.82	39.39	45.95	52.52	59.08	65.65
23W18	61.5	+3.8	+6.59%	2.19	28.12	32.8	39.36	45.92	52.48	59.04	65.6
23W17	57.7	+3.2	+5.87%	2.19	26.41	32.78	39.33	45.89	52.44	59	65.55
23W16	54.5	-2.6	-4.55%	2.18	24.96	32.75	39.3	45.85	52.4	58.96	65.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	57.1	+4.8	+9.18%	2.18	26.17	32.73	39.28	45.82	52.37	58.91	65.46
23W14	52.3	+0.4	+0.77%	2.18	23.99	32.71	39.25	45.79	52.33	58.87	65.41
23W13	51.9	-2.6	-4.77%	2.18	23.82	32.68	39.22	45.76	52.29	58.83	65.36
23W12	54.5	+1.1	+2.06%	2.18	25.03	32.66	39.19	45.72	52.25	58.79	65.32
23W11	53.4	-3.7	-6.48%	2.18	24.54	32.64	39.16	45.69	52.22	58.74	65.27
23W10	57.1	-3.5	-5.78%	2.17	26.26	32.61	39.13	45.66	52.18	58.7	65.22
23W09	60.6	+5.2	+9.39%	2.17	27.89	32.59	39.11	45.62	52.14	58.66	65.18
23W08	55.4	-1	-1.77%	2.17	25.52	32.56	39.08	45.59	52.1	58.62	65.13
23W07	56.4	+1.5	+2.73%	2.17	26	32.54	39.05	45.56	52.07	58.57	65.08
23W06	54.9	+5.45	+11%	2.17	25.32	32.52	39.02	45.52	52.03	58.53	65.04
23W05	49.45	+2.15	+4.55%	2.17	22.83	32.49	38.99	45.49	51.99	58.49	64.99
23W03	47.3	+0.95	+2.05%	2.16	21.85	32.47	38.96	45.46	51.95	58.45	64.94
23W02	46.35	-2.65	-5.41%	2.16	21.43	32.45	38.94	45.43	51.92	58.4	64.89
23W01	49	-2.2	-4.3%	2.16	22.67	32.42	38.91	45.39	51.88	58.36	64.85
22W53	51.2	-4	-7.25%	2.16	23.7	32.4	38.88	45.36	51.84	58.32	64.8
22W52	55.2	+10.25	+22.8%	2.15	25.67	32.25	38.7	45.15	51.6	58.05	64.5
22W51	44.95	+12.15	+37%	2.14	21	32.1	38.52	44.94	51.36	57.78	64.2
22W50	32.8	+0.6	+1.86%	2.13	15.4	31.95	38.34	44.73	51.12	57.51	63.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	32.2	+0.2	+0.63%	2.12	15.19	31.8	38.16	44.52	50.88	57.24	63.6
22W48	32	-0.15	-0.47%	2.11	15.17	31.65	37.98	44.31	50.64	56.97	63.3
22W47	32.15	+0.75	+2.39%	2.1	15.31	31.5	37.8	44.1	50.4	56.7	63
22W46	31.4	+0.7	+2.28%	2.09	15.02	31.35	37.62	43.89	50.16	56.43	62.7
22W45	30.7	+0.1	+0.33%	2.08	14.76	31.2	37.44	43.68	49.92	56.16	62.4
22W44	30.6	+0.2	+0.66%	2.07	14.78	31.05	37.26	43.47	49.68	55.89	62.1
22W43	30.4	-0.5	-1.62%	2.06	14.76	30.9	37.08	43.26	49.44	55.62	61.8
22W42	30.9	-0.6	-1.9%	2.05	15.07	30.75	36.9	43.05	49.2	55.35	61.5
22W41	31.5	-0.5	-1.56%	2.04	15.44	30.6	36.72	42.84	48.96	55.08	61.2
22W40	32	-0.6	-1.84%	2.03	15.76	30.45	36.54	42.63	48.72	54.81	60.9
22W39	32.6	-0.25	-0.76%	2.02	16.14	30.3	36.36	42.42	48.48	54.54	60.6
22W38	32.85	-0.05	-0.15%	2.01	16.34	30.15	36.18	42.21	48.24	54.27	60.3
22W37	32.9	-0.15	-0.45%	2	16.45	30	36	42	48	54	60
22W36	33.05	-0.05	-0.15%	1.99	16.61	29.85	35.82	41.79	47.76	53.73	59.7
22W35	33.1	+1.2	+3.76%	1.98	16.72	29.7	35.64	41.58	47.52	53.46	59.4
22W34	31.9	+0.45	+1.43%	1.97	16.19	29.55	35.46	41.37	47.28	53.19	59.1
22W33	31.45	0	0%	1.96	16.05	29.4	35.28	41.16	47.04	52.92	58.8
22W32	31.45	-1.6	-4.84%	1.95	16.13	29.25	35.1	40.95	46.8	52.65	58.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	33.05	+1.7	+5.42%	1.94	17.04	29.1	34.92	40.74	46.56	52.38	58.2
22W30	31.35	-0.15	-0.48%	1.93	16.24	28.95	34.74	40.53	46.32	52.11	57.9
22W29	31.5	+0.25	+0.8%	1.92	16.41	28.8	34.56	40.32	46.08	51.84	57.6
22W28	31.25	-0.2	-0.64%	1.91	16.36	28.65	34.38	40.11	45.84	51.57	57.3
22W27	31.45	-0.05	-0.16%	1.9	16.55	28.5	34.2	39.9	45.6	51.3	57
22W26	31.5	-2.4	-7.08%	1.89	16.67	28.35	34.02	39.69	45.36	51.03	56.7
22W25	33.9	0	0%	1.88	18.03	28.2	33.84	39.48	45.12	50.76	56.4
22W24	33.9	+0.2	+0.59%	1.87	18.13	28.05	33.66	39.27	44.88	50.49	56.1
22W23	33.7	+0.6	+1.81%	1.86	18.12	27.9	33.48	39.06	44.64	50.22	55.8
22W22	33.1	-0.15	-0.45%	1.85	17.89	27.75	33.3	38.85	44.4	49.95	55.5
22W21	33.25	+0.25	+0.76%	1.84	18.07	27.6	33.12	38.64	44.16	49.68	55.2
22W20	33	-1.35	-3.93%	1.83	18.03	27.45	32.94	38.43	43.92	49.41	54.9
22W19	34.35	+0.75	+2.23%	1.82	18.87	27.3	32.76	38.22	43.68	49.14	54.6
22W18	33.6	-2.5	-6.93%	1.81	18.56	27.15	32.58	38.01	43.44	48.87	54.3
22W17	36.1	+2.5	+7.44%	1.8	20.06	27	32.4	37.8	43.2	48.6	54
22W16	33.6	-1	-2.89%	1.79	18.77	26.85	32.22	37.59	42.96	48.33	53.7
22W15	34.6	+0.9	+2.67%	1.78	19.44	26.7	32.04	37.38	42.72	48.06	53.4
22W14	33.7	-0.25	-0.74%	1.77	19.04	26.55	31.86	37.17	42.48	47.79	53.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	33.95	+0.15	+0.44%	1.76	19.29	26.4	31.68	36.96	42.24	47.52	52.8
22W12	33.8	-0.4	-1.17%	1.75	19.31	26.25	31.5	36.75	42	47.25	52.5
22W11	34.2	-0.75	-2.15%	1.74	19.66	26.1	31.32	36.54	41.76	46.98	52.2
22W10	34.95	+0.45	+1.3%	1.73	20.2	25.95	31.14	36.33	41.52	46.71	51.9
22W09	34.5	-0.1	-0.29%	1.72	20.06	25.8	30.96	36.12	41.28	46.44	51.6
22W08	34.6	+0.05	+0.14%	1.71	20.23	25.65	30.78	35.91	41.04	46.17	51.3
22W07	34.55	-0.15	-0.43%	1.7	20.32	25.5	30.6	35.7	40.8	45.9	51
22W05	34.7	+0.1	+0.29%	1.69	20.53	25.35	30.42	35.49	40.56	45.63	50.7
22W04	34.6	-0.5	-1.42%	1.68	20.6	25.2	30.24	35.28	40.32	45.36	50.4
22W03	35.1	+0.1	+0.29%	1.67	21.02	25.05	30.06	35.07	40.08	45.09	50.1
22W02	35	-0.05	-0.14%	1.66	21.08	24.9	29.88	34.86	39.84	44.82	49.8
22W01	35.05	-0.15	-0.43%	1.65	21.24	24.75	29.7	34.65	39.6	44.55	49.5
21W52	35.2	-0.75	-2.09%	1.64	21.46	24.6	29.52	34.44	39.36	44.28	49.2
21W51	35.95	+0.6	+1.7%	1.65	21.8	24.74	29.69	34.64	39.59	44.53	49.48
21W50	35.35	+0.15	+0.43%	1.66	21.31	24.88	29.86	34.84	39.81	44.79	49.76
21W49	35.2	-0.5	-1.4%	1.67	21.1	25.02	30.03	35.03	40.04	45.04	50.05
21W48	35.7	+0.2	+0.56%	1.68	21.28	25.16	30.2	35.23	40.26	45.3	50.33
21W47	35.5	-0.5	-1.39%	1.69	21.04	25.31	30.37	35.43	40.49	45.55	50.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	36	+0.4	+1.12%	1.7	21.22	25.45	30.54	35.63	40.72	45.8	50.89
21W45	35.6	-0.1	-0.28%	1.71	20.87	25.59	30.71	35.82	40.94	46.06	51.18
21W44	35.7	-0.1	-0.28%	1.72	20.81	25.73	30.88	36.02	41.17	46.31	51.46
21W43	35.8	+0.2	+0.56%	1.72	20.76	25.87	31.04	36.22	41.39	46.57	51.74
21W42	35.6	-1.15	-3.13%	1.73	20.53	26.01	31.21	36.42	41.62	46.82	52.02
21W41	36.75	+0.8	+2.23%	1.74	21.08	26.15	31.38	36.61	41.84	47.08	52.31
21W40	35.95	+0.2	+0.56%	1.75	20.51	26.29	31.55	36.81	42.07	47.33	52.59
21W39	35.75	0	0%	1.76	20.29	26.44	31.72	37.01	42.3	47.58	52.87
21W38	35.75	-0.05	-0.14%	1.77	20.18	26.58	31.89	37.21	42.52	47.84	53.15
21W37	35.8	-0.45	-1.24%	1.78	20.1	26.72	32.06	37.4	42.75	48.09	53.44
21W36	36.25	+0.3	+0.83%	1.79	20.24	26.86	32.23	37.6	42.97	48.35	53.72
21W35	35.95	+0.05	+0.14%	1.8	19.97	27	32.4	37.8	43.2	48.6	54
21W34	35.9	-0.1	-0.28%	1.81	19.84	27.14	32.57	38	43.43	48.85	54.28
21W33	36	0	0%	1.82	19.79	27.28	32.74	38.2	43.65	49.11	54.56
21W32	36	-0.15	-0.41%	1.83	19.69	27.42	32.91	38.39	43.88	49.36	54.85
21W31	36.15	+0.15	+0.42%	1.84	19.67	27.56	33.08	38.59	44.1	49.62	55.13
21W30	36	-0.2	-0.55%	1.85	19.49	27.71	33.25	38.79	44.33	49.87	55.41
21W29	36.2	+0.05	+0.14%	1.86	19.5	27.85	33.42	38.99	44.56	50.12	55.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	36.15	-0.2	-0.55%	1.87	19.37	27.99	33.59	39.18	44.78	50.38	55.98
21W27	36.35	-0.05	-0.14%	1.88	19.38	28.13	33.76	39.38	45.01	50.63	56.26
21W26	36.4	-0.25	-0.68%	1.88	19.31	28.27	33.92	39.58	45.23	50.89	56.54
21W25	36.65	+0.05	+0.14%	1.89	19.35	28.41	34.09	39.78	45.46	51.14	56.82
21W24	36.6	+0.1	+0.27%	1.9	19.23	28.55	34.26	39.97	45.68	51.4	57.11
21W23	36.5	-2.05	-5.32%	1.91	19.08	28.69	34.43	40.17	45.91	51.65	57.39
21W22	38.55	+1.3	+3.49%	1.92	20.05	28.84	34.6	40.37	46.14	51.9	57.67
21W21	37.25	+0.55	+1.5%	1.93	19.28	28.98	34.77	40.57	46.36	52.16	57.95
21W20	36.7	-0.55	-1.48%	1.94	18.91	29.12	34.94	40.76	46.59	52.41	58.24
21W19	37.25	-0.85	-2.23%	1.95	19.1	29.26	35.11	40.96	46.81	52.67	58.52
21W18	38.1	+0.1	+0.26%	1.96	19.44	29.4	35.28	41.16	47.04	52.92	58.8
21W17	38	-0.15	-0.39%	1.97	19.3	29.54	35.45	41.36	47.27	53.17	59.08
21W16	38.15	-0.05	-0.13%	1.98	19.28	29.68	35.62	41.56	47.49	53.43	59.36
21W15	38.2	+0.05	+0.13%	1.99	19.21	29.82	35.79	41.75	47.72	53.68	59.65
21W14	38.15	+0.35	+0.93%	2	19.1	29.96	35.96	41.95	47.94	53.94	59.93
21W13	37.8	+0.1	+0.27%	2.01	18.83	30.11	36.13	42.15	48.17	54.19	60.21
21W12	37.7	-0.15	-0.4%	2.02	18.7	30.25	36.3	42.35	48.4	54.44	60.49
21W11	37.85	+0.2	+0.53%	2.03	18.68	30.39	36.47	42.54	48.62	54.7	60.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	37.65	+0.7	+1.89%	2.04	18.5	30.53	36.64	42.74	48.85	54.95	61.06
21W09	36.95	-0.2	-0.54%	2.04	18.07	30.67	36.8	42.94	49.07	55.21	61.34
21W08	37.15	+0.65	+1.78%	2.05	18.09	30.81	36.97	43.14	49.3	55.46	61.62
21W06	36.5	0	0%	2.06	17.69	30.95	37.14	43.33	49.52	55.72	61.91
21W05	36.5	+0.25	+0.69%	2.07	17.61	31.09	37.31	43.53	49.75	55.97	62.19
21W04	36.25	-0.55	-1.49%	2.08	17.41	31.24	37.48	43.73	49.98	56.22	62.47
21W03	36.8	-0.1	-0.27%	2.09	17.59	31.38	37.65	43.93	50.2	56.48	62.75
21W02	36.9	-0.3	-0.81%	2.1	17.56	31.52	37.82	44.12	50.43	56.73	63.04
21W01	37.2	-0.15	-0.4%	2.11	17.63	31.66	37.99	44.32	50.65	56.99	63.32
20W52	37.35	+0.45	+1.22%	2.12	17.62	31.8	38.16	44.52	50.88	57.24	63.6
20W51	36.9	0	0%	2.12	17.4	31.81	38.17	44.53	50.89	57.26	63.62
20W50	36.9	-0.1	-0.27%	2.12	17.4	31.82	38.18	44.54	50.91	57.27	63.63
20W49	37	-0.3	-0.8%	2.12	17.44	31.83	38.19	44.56	50.92	57.29	63.65
20W48	37.3	-0.05	-0.13%	2.12	17.58	31.83	38.2	44.57	50.94	57.3	63.67
20W47	37.35	+0.4	+1.08%	2.12	17.59	31.84	38.21	44.58	50.95	57.32	63.69
20W46	36.95	-0.05	-0.14%	2.12	17.4	31.85	38.22	44.59	50.96	57.33	63.7
20W45	37	+0.15	+0.41%	2.12	17.42	31.86	38.23	44.6	50.98	57.35	63.72
20W44	36.85	-0.25	-0.67%	2.12	17.34	31.87	38.24	44.62	50.99	57.36	63.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	37.1	-0.15	-0.4%	2.13	17.46	31.88	38.25	44.63	51	57.38	63.76
20W42	37.25	-0.2	-0.53%	2.13	17.52	31.89	38.26	44.64	51.02	57.4	63.77
20W41	37.45	+0.5	+1.35%	2.13	17.61	31.9	38.27	44.65	51.03	57.41	63.79
20W40	36.95	+0.1	+0.27%	2.13	17.37	31.9	38.28	44.67	51.05	57.43	63.81
20W39	36.85	-1.05	-2.77%	2.13	17.32	31.91	38.3	44.68	51.06	57.44	63.82
20W38	37.9	+0.45	+1.2%	2.13	17.81	31.92	38.31	44.69	51.07	57.46	63.84
20W37	37.45	-0.35	-0.93%	2.13	17.59	31.93	38.32	44.7	51.09	57.47	63.86
20W36	37.8	-1.05	-2.7%	2.13	17.75	31.94	38.33	44.71	51.1	57.49	63.88
20W35	38.85	+0.35	+0.91%	2.13	18.24	31.95	38.34	44.73	51.12	57.5	63.89
20W34	38.5	-0.25	-0.65%	2.13	18.07	31.96	38.35	44.74	51.13	57.52	63.91
20W33	38.75	-0.1	-0.26%	2.13	18.18	31.96	38.36	44.75	51.14	57.54	63.93
20W32	38.85	0	0%	2.13	18.23	31.97	38.37	44.76	51.16	57.55	63.95
20W31	38.85	-0.4	-1.02%	2.13	18.22	31.98	38.38	44.77	51.17	57.57	63.96
20W30	39.25	+0.25	+0.64%	2.13	18.4	31.99	38.39	44.79	51.18	57.58	63.98
20W29	39	-2.4	-5.8%	2.13	18.28	32	38.4	44.8	51.2	57.6	64
20W28	41.4	-0.1	-0.24%	2.13	19.4	32.01	38.41	44.81	51.21	57.61	64.02
20W27	41.5	+0.6	+1.47%	2.13	19.44	32.02	38.42	44.82	51.23	57.63	64.03
20W26	40.9	-1.6	-3.76%	2.13	19.16	32.02	38.43	44.83	51.24	57.64	64.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	42.5	+2.95	+7.46%	2.14	19.9	32.03	38.44	44.85	51.25	57.66	64.07
20W24	39.55	-4.35	-9.91%	2.14	18.51	32.04	38.45	44.86	51.27	57.68	64.08
20W23	43.9	+1.35	+3.17%	2.14	20.55	32.05	38.46	44.87	51.28	57.69	64.1
20W22	42.55	-0.25	-0.58%	2.14	19.91	32.06	38.47	44.88	51.3	57.71	64.12
20W21	42.8	+1.1	+2.64%	2.14	20.02	32.07	38.48	44.9	51.31	57.72	64.14
20W20	41.7	-3.4	-7.54%	2.14	19.5	32.08	38.49	44.91	51.32	57.74	64.15
20W19	45.1	+0.2	+0.45%	2.14	21.08	32.09	38.5	44.92	51.34	57.75	64.17
20W18	44.9	-1.85	-3.96%	2.14	20.99	32.09	38.51	44.93	51.35	57.77	64.19
20W17	46.75	+1.1	+2.41%	2.14	21.84	32.1	38.52	44.94	51.36	57.79	64.21
20W16	45.65	-2.95	-6.07%	2.14	21.32	32.11	38.53	44.96	51.38	57.8	64.22
20W15	48.6	-0.7	-1.42%	2.14	22.7	32.12	38.54	44.97	51.39	57.82	64.24
20W14	49.3	+1.35	+2.82%	2.14	23.02	32.13	38.55	44.98	51.41	57.83	64.26
20W13	47.95	+14.95	+45.3%	2.14	22.38	32.14	38.56	44.99	51.42	57.85	64.28
20W12	33	-4.3	-11.5%	2.14	15.4	32.15	38.58	45	51.43	57.86	64.29
20W11	37.3	-3.25	-8.01%	2.14	17.4	32.15	38.59	45.02	51.45	57.88	64.31
20W10	40.55	+0.05	+0.12%	2.14	18.91	32.16	38.6	45.03	51.46	57.89	64.33
20W09	40.5	+1.05	+2.66%	2.14	18.88	32.17	38.61	45.04	51.48	57.91	64.34
20W08	39.45	+0.5	+1.28%	2.15	18.39	32.18	38.62	45.05	51.49	57.93	64.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	38.95	+0.05	+0.13%	2.15	18.15	32.19	38.63	45.07	51.5	57.94	64.38
20W06	38.9	-0.5	-1.27%	2.15	18.12	32.2	38.64	45.08	51.52	57.96	64.4
20W05	39.4	+0.4	+1.03%	2.15	18.35	32.21	38.65	45.09	51.53	57.97	64.41
20W04	39	-0.15	-0.38%	2.15	18.16	32.22	38.66	45.1	51.54	57.99	64.43
20W03	39.15	+0.4	+1.03%	2.15	18.22	32.22	38.67	45.11	51.56	58	64.45
20W02	38.75	+0.05	+0.13%	2.15	18.03	32.23	38.68	45.13	51.57	58.02	64.47
20W01	38.7	-0.25	-0.64%	2.15	18	32.24	38.69	45.14	51.59	58.03	64.48
19W52	38.95	+0.1	+0.26%	2.15	18.12	32.25	38.7	45.15	51.6	58.05	64.5
19W51	38.85	0	0%	2.15	18.07	32.25	38.7	45.15	51.6	58.05	64.5
19W50	38.85	-0.2	-0.51%	2.15	18.07	32.25	38.7	45.15	51.6	58.05	64.5
19W49	39.05	+0.15	+0.39%	2.15	18.16	32.25	38.7	45.15	51.6	58.05	64.5
19W48	38.9	0	0%	2.15	18.09	32.25	38.7	45.15	51.6	58.05	64.5
19W47	38.9	0	0%	2.15	18.09	32.25	38.7	45.15	51.6	58.05	64.5
19W46	38.9	-0.1	-0.26%	2.15	18.09	32.25	38.7	45.15	51.6	58.05	64.5
19W45	39	-0.1	-0.26%	2.15	18.14	32.25	38.7	45.15	51.6	58.05	64.5
19W44	39.1	+0.15	+0.39%	2.15	18.19	32.25	38.7	45.15	51.6	58.05	64.5
19W43	38.95	+0.2	+0.52%	2.15	18.12	32.25	38.7	45.15	51.6	58.05	64.5
19W42	38.75	-0.4	-1.02%	2.15	18.02	32.25	38.7	45.15	51.6	58.05	64.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	39.15	+0.3	+0.77%	2.15	18.21	32.25	38.7	45.15	51.6	58.05	64.5
19W40	38.85	-0.1	-0.26%	2.15	18.07	32.25	38.7	45.15	51.6	58.05	64.5
19W39	38.95	-0.2	-0.51%	2.15	18.12	32.25	38.7	45.15	51.6	58.05	64.5
19W38	39.15	-0.1	-0.25%	2.15	18.21	32.25	38.7	45.15	51.6	58.05	64.5
19W37	39.25	+0.1	+0.26%	2.15	18.26	32.25	38.7	45.15	51.6	58.05	64.5
19W36	39.15	+0.75	+1.95%	2.15	18.21	32.25	38.7	45.15	51.6	58.05	64.5
19W35	38.4	-0.55	-1.41%	2.15	17.86	32.25	38.7	45.15	51.6	58.05	64.5
19W34	38.95	-0.5	-1.27%	2.15	18.12	32.25	38.7	45.15	51.6	58.05	64.5
19W33	39.45	+0.6	+1.54%	2.15	18.35	32.25	38.7	45.15	51.6	58.05	64.5
19W32	38.85	+0.2	+0.52%	2.15	18.07	32.25	38.7	45.15	51.6	58.05	64.5
19W31	38.65	-0.1	-0.26%	2.15	17.98	32.25	38.7	45.15	51.6	58.05	64.5
19W30	38.75	-0.2	-0.51%	2.15	18.02	32.25	38.7	45.15	51.6	58.05	64.5
19W29	38.95	-0.2	-0.51%	2.15	18.12	32.25	38.7	45.15	51.6	58.05	64.5
19W28	39.15	-0.15	-0.38%	2.15	18.21	32.25	38.7	45.15	51.6	58.05	64.5
19W27	39.3	+0.35	+0.9%	2.15	18.28	32.25	38.7	45.15	51.6	58.05	64.5
19W26	38.95	-0.25	-0.64%	2.15	18.12	32.25	38.7	45.15	51.6	58.05	64.5
19W25	39.2	-1.45	-3.57%	2.15	18.23	32.25	38.7	45.15	51.6	58.05	64.5
19W24	40.65	+0.2	+0.49%	2.15	18.91	32.25	38.7	45.15	51.6	58.05	64.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	40.45	-0.15	-0.37%	2.15	18.81	32.25	38.7	45.15	51.6	58.05	64.5
19W22	40.6	-0.25	-0.61%	2.15	18.88	32.25	38.7	45.15	51.6	58.05	64.5
19W21	40.85	-0.45	-1.09%	2.15	19	32.25	38.7	45.15	51.6	58.05	64.5
19W20	41.3	-0.3	-0.72%	2.15	19.21	32.25	38.7	45.15	51.6	58.05	64.5
19W19	41.6	-0.3	-0.72%	2.15	19.35	32.25	38.7	45.15	51.6	58.05	64.5
19W18	41.9	0	0%	2.15	19.49	32.25	38.7	45.15	51.6	58.05	64.5