(4746) 台耀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
24W16	101	-12	-10.6%	1.05	96.19	12.6	15.33	18.06	20.79	23.52	26.25
24W15	113	-3.5	-3%	1.05	107.6	12.6	15.33	18.06	20.79	23.52	26.25
24W14	116.5	+9	+8.37%	1.05	111	12.6	15.33	18.06	20.79	23.52	26.25
24W13	107.5	+7	+6.97%	1.05	102.4	12.6	15.33	18.06	20.79	23.52	26.25
24W12	100.5	+0.7	+0.7%	1.05	95.71	12.6	15.33	18.06	20.79	23.52	26.25
24W11	99.8	-2.2	-2.16%	1.05	95.05	12.6	15.33	18.06	20.79	23.52	26.25
24W10	102	-6	-5.56%	1.05	97.14	12.6	15.33	18.06	20.79	23.52	26.25
24W09	108	-1.5	-1.37%	1.05	102.9	12.6	15.33	18.06	20.79	23.52	26.25
24W08	109.5	+3.5	+3.3%	1.05	104.3	12.6	15.33	18.06	20.79	23.52	26.25
24W07	106	-6.5	-5.78%	1.05	101	12.6	15.33	18.06	20.79	23.52	26.25
24W06	112.5	+1	+0.9%	1.05	107.1	12.6	15.33	18.06	20.79	23.52	26.25
24W05	111.5	-5.5	-4.7%	1.05	106.2	12.6	15.33	18.06	20.79	23.52	26.25
24W04	117	+0.5	+0.43%	1.05	111.4	12.6	15.33	18.06	20.79	23.52	26.25
24W03	116.5	+15.5	+15.3%	1.05	111	12.6	15.33	18.06	20.79	23.52	26.25
24W02	101	-5	-4.72%	1.05	96.19	12.6	15.33	18.06	20.79	23.52	26.25
24W01	106	+4	+3.92%	1.05	101	12.6	15.33	18.06	20.79	23.52	26.25
23W52	102	+6.7	+7.03%	1.05	97.14	12.6	15.33	18.06	20.79	23.52	26.25
23W51	95.3	-3.6	-3.64%	1.1	86.95	13.15	16	18.85	21.7	24.55	27.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W50	98.9	-4.1	-3.98%	1.14	86.59	13.71	16.68	19.65	22.61	25.58	28.55
23W49	103	+1.5	+1.48%	1.19	86.68	14.26	17.35	20.44	23.53	26.62	29.71
23W48	101.5	+3.9	+4%	1.23	82.23	14.81	18.02	21.23	24.44	27.65	30.86
23W47	97.6	+4	+4.27%	1.28	76.23	15.36	18.69	22.02	25.35	28.68	32.01
23W46	93.6	+7.6	+8.84%	1.33	70.56	15.92	19.37	22.82	26.26	29.71	33.16
23W45	86	-0.3	-0.35%	1.37	62.66	16.47	20.04	23.61	27.18	30.75	34.31
23W44	86.3	-1	-1.15%	1.42	60.83	17.02	20.71	24.4	28.09	31.78	35.47
23W43	87.3	+7.3	+9.12%	1.46	59.6	17.58	21.38	25.19	29	32.81	36.62
23W42	80	-3.3	-3.96%	1.51	52.95	18.13	22.06	25.99	29.91	33.84	37.77
23W41	83.3	-0.5	-0.6%	1.56	53.51	18.68	22.73	26.78	30.83	34.87	38.92
23W40	83.8	-3.9	-4.45%	1.6	52.28	19.24	23.4	27.57	31.74	35.91	40.07
23W39	87.7	+1.8	+2.1%	1.65	53.18	19.79	24.08	28.36	32.65	36.94	41.23
23W38	85.9	-5.8	-6.32%	1.7	50.68	20.34	24.75	29.16	33.56	37.97	42.38
23W37	91.7	+1.7	+1.89%	1.74	52.67	20.89	25.42	29.95	34.48	39	43.53
23W36	90	+2.3	+2.62%	1.79	50.36	21.45	26.09	30.74	35.39	40.03	44.68
23W35	87.7	+4	+4.78%	1.83	47.84	22	26.77	31.53	36.3	41.07	45.83
23W34	83.7	-4.8	-5.42%	1.88	44.54	22.55	27.44	32.33	37.21	42.1	46.99
23W33	88.5	-2.1	-2.32%	1.93	45.96	23.11	28.11	33.12	38.12	43.13	48.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W32	90.6	-6.8	-6.98%	1.97	45.95	23.66	28.78	33.91	39.04	44.16	49.29
23W31	97.4	-0.4	-0.41%	2.02	48.27	24.21	29.46	34.7	39.95	45.2	50.44
23W30	97.8	-4.2	-4.12%	2.06	47.39	24.76	30.13	35.5	40.86	46.23	51.59
23W29	102	+3.2	+3.24%	2.11	48.35	25.32	30.8	36.29	41.77	47.26	52.75
23W28	98.8	+6.3	+6.81%	2.16	45.83	25.87	31.48	37.08	42.69	48.29	53.9
23W27	92.5	+0.1	+0.11%	2.2	42.01	26.42	32.15	37.87	43.6	49.32	55.05
23W26	92.4	+8.6	+10.3%	2.25	41.1	26.98	32.82	38.67	44.51	50.36	56.2
23W25	83.8	-2.7	-3.12%	2.29	36.53	27.53	33.49	39.46	45.42	51.39	57.35
23W24	86.5	-3.8	-4.21%	2.34	36.96	28.08	34.17	40.25	46.34	52.42	58.5
23W23	90.3	+6.4	+7.63%	2.39	37.84	28.64	34.84	41.04	47.25	53.45	59.66
23W22	83.9	+0.1	+0.12%	2.43	34.49	29.19	35.51	41.84	48.16	54.48	60.81
23W21	83.8	-1.5	-1.76%	2.48	33.81	29.74	36.19	42.63	49.07	55.52	61.96
23W20	85.3	-3.1	-3.51%	2.52	33.79	30.29	36.86	43.42	49.99	56.55	63.11
23W19	88.4	-3.8	-4.12%	2.57	34.39	30.85	37.53	44.21	50.9	57.58	64.26
23W18	92.2	+9	+10.8%	2.62	35.24	31.4	38.2	45.01	51.81	58.61	65.42
23W17	83.2	+2.4	+2.97%	2.66	31.25	31.95	38.88	45.8	52.72	59.65	66.57
23W16	80.8	-4.6	-5.39%	2.71	29.83	32.51	39.55	46.59	53.63	60.68	67.72
23W15	85.4	+2.5	+3.02%	2.75	31	33.06	40.22	47.38	54.55	61.71	68.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W14	82.9	+6.2	+8.08%	2.8	29.6	33.61	40.89	48.18	55.46	62.74	70.02
23W13	76.7	+6.6	+9.42%	2.85	26.94	34.16	41.57	48.97	56.37	63.77	71.18
23W12	70.1	+0.3	+0.43%	2.89	24.23	34.72	42.24	49.76	57.28	64.81	72.33
23W11	69.8	+1.6	+2.35%	2.94	23.75	35.27	42.91	50.55	58.2	65.84	73.48
23W10	68.2	-6.7	-8.95%	2.99	22.85	35.82	43.59	51.35	59.11	66.87	74.63
23W09	74.9	+3	+4.17%	3.03	24.71	36.38	44.26	52.14	60.02	67.9	75.78
23W08	71.9	+4.5	+6.68%	3.08	23.36	36.93	44.93	52.93	60.93	68.93	76.94
23W07	67.4	-1	-1.46%	3.12	21.58	37.48	45.6	53.72	61.85	69.97	78.09
23W06	68.4	-1.2	-1.72%	3.17	21.58	38.04	46.28	54.52	62.76	71	79.24
23W05	69.6	+2.4	+3.57%	3.22	21.64	38.59	46.95	55.31	63.67	72.03	80.39
23W03	67.2	+2.9	+4.51%	3.26	20.6	39.14	47.62	56.1	64.58	73.06	81.54
23W02	64.3	-2.3	-3.45%	3.31	19.44	39.69	48.29	56.89	65.5	74.1	82.7
23W01	66.6	-6.9	-9.39%	3.35	19.86	40.25	48.97	57.69	66.41	75.13	83.85
22W53	73.5	+0.4	+0.55%	3.4	21.62	40.8	49.64	58.48	67.32	76.16	85
22W52	73.1	-1.2	-1.62%	3.54	20.62	42.54	51.75	60.97	70.18	79.4	88.62
22W51	74.3	+8.6	+13.1%	3.69	20.14	44.27	53.86	63.45	73.05	82.64	92.23
22W50	65.7	+2.9	+4.62%	3.83	17.14	46.01	55.97	65.94	75.91	85.88	95.85
22W49	62.8	+5.1	+8.84%	3.98	15.78	47.74	58.09	68.43	78.77	89.12	99.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W48	57.7	+0.5	+0.87%	4.12	13.99	49.48	60.2	70.92	81.64	92.36	103.1
22W47	57.2	+6.4	+12.6%	4.27	13.4	51.21	62.31	73.4	84.5	95.6	106.7
22W46	50.8	+1.65	+3.36%	4.41	11.51	52.95	64.42	75.89	87.36	98.84	110.3
22W45	49.15	+2.9	+6.27%	4.56	10.79	54.68	66.53	78.38	90.23	102.1	113.9
22W44	46.25	-1.05	-2.22%	4.7	9.84	56.42	68.64	80.87	93.09	105.3	117.5
22W43	47.3	-1.5	-3.07%	4.85	9.76	58.15	70.75	83.35	95.95	108.6	121.2
22W42	48.8	-1	-2.01%	4.99	9.78	59.89	72.87	85.84	98.82	111.8	124.8
22W41	49.8	+0.9	+1.84%	5.14	9.7	61.62	74.98	88.33	101.7	115	128.4
22W40	48.9	-3.2	-6.14%	5.28	9.26	63.36	77.09	90.82	104.5	118.3	132
22W39	52.1	-3.5	-6.29%	5.42	9.6	65.1	79.2	93.3	107.4	121.5	135.6
22W38	55.6	-2.4	-4.14%	5.57	9.98	66.83	81.31	95.79	110.3	124.8	139.2
22W37	58	-2.3	-3.81%	5.71	10.15	68.57	83.42	98.28	113.1	128	142.8
22W36	60.3	0	0%	5.86	10.29	70.3	85.53	100.8	116	131.2	146.5
22W35	60.3	+4.8	+8.65%	6	10.04	72.04	87.64	103.3	118.9	134.5	150.1
22W34	55.5	+1.8	+3.35%	6.15	9.03	73.77	89.76	105.7	121.7	137.7	153.7
22W33	53.7	+8.1	+17.8%	6.29	8.53	75.51	91.87	108.2	124.6	140.9	157.3
22W32	45.6	-0.75	-1.62%	6.44	7.08	77.24	93.98	110.7	127.5	144.2	160.9
22W31	46.35	-2.15	-4.43%	6.58	7.04	78.98	96.09	113.2	130.3	147.4	164.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W30	48.5	+1.95	+4.19%	6.73	7.21	80.71	98.2	115.7	133.2	150.7	168.2
22W29	46.55	-1	-2.1%	6.87	6.78	82.45	100.3	118.2	136	153.9	171.8
22W28	47.55	+0.25	+0.53%	7.02	6.78	84.18	102.4	120.7	138.9	157.1	175.4
22W27	47.3	-3.1	-6.15%	7.16	6.61	85.92	104.5	123.2	141.8	160.4	179
22W26	50.4	-0.2	-0.4%	7.3	6.9	87.66	106.6	125.6	144.6	163.6	182.6
22W25	50.6	-0.6	-1.17%	7.45	6.79	89.39	108.8	128.1	147.5	166.9	186.2
22W24	51.2	+2.4	+4.92%	7.59	6.74	91.13	110.9	130.6	150.4	170.1	189.8
22W23	48.8	+1	+2.09%	7.74	6.31	92.86	113	133.1	153.2	173.3	193.5
22W22	47.8	-1.15	-2.35%	7.88	6.06	94.6	115.1	135.6	156.1	176.6	197.1
22W21	48.95	-2.55	-4.95%	8.03	6.1	96.33	117.2	138.1	158.9	179.8	200.7
22W20	51.5	-7.7	-13%	8.17	6.3	98.07	119.3	140.6	161.8	183.1	204.3
22W19	59.2	-4.7	-7.36%	8.32	7.12	99.8	121.4	143.1	164.7	186.3	207.9
22W18	63.9	-2.9	-4.34%	8.46	7.55	101.5	123.5	145.5	167.5	189.5	211.5
22W17	66.8	+2.6	+4.05%	8.61	7.76	103.3	125.6	148	170.4	192.8	215.2
22W16	64.2	+4.5	+7.54%	8.75	7.34	105	127.8	150.5	173.3	196	218.8
22W15	59.7	+3.2	+5.66%	8.9	6.71	106.7	129.9	153	176.1	199.3	222.4
22W14	56.5	+0.3	+0.53%	9.04	6.25	108.5	132	155.5	179	202.5	226
22W13	56.2	+0.2	+0.36%	9.18	6.12	110.2	134.1	158	181.9	205.7	229.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W12	56	-0.4	-0.71%	9.33	6	112	136.2	160.5	184.7	209	233.2
22W11	56.4	-1.4	-2.42%	9.47	5.95	113.7	138.3	163	187.6	212.2	236.8
22W10	57.8	+0.7	+1.23%	9.62	6.01	115.4	140.4	165.4	190.4	215.5	240.5
22W09	57.1	-0.8	-1.38%	9.76	5.85	117.2	142.5	167.9	193.3	218.7	244.1
22W08	57.9	0	0%	9.91	5.84	118.9	144.7	170.4	196.2	221.9	247.7
22W07	57.9	+3.5	+6.43%	10.05	5.76	120.6	146.8	172.9	199	225.2	251.3
22W05	54.4	-1.3	-2.33%	10.2	5.33	122.4	148.9	175.4	201.9	228.4	254.9
22W04	55.7	-1	-1.76%	10.34	5.39	124.1	151	177.9	204.8	231.7	258.5
22W03	56.7	-2.8	-4.71%	10.49	5.41	125.8	153.1	180.4	207.6	234.9	262.2
22W02	59.5	-1	-1.65%	10.63	5.6	127.6	155.2	182.8	210.5	238.1	265.8
22W01	60.5	+2	+3.42%	10.78	5.61	129.3	157.3	185.3	213.4	241.4	269.4
21W52	58.5	+0.5	+0.86%	10.92	5.36	131	159.4	187.8	216.2	244.6	273
21W51	58	0	0%	10.78	5.38	129.4	157.4	185.4	213.4	241.5	269.5
21W50	58	+1.7	+3.02%	10.64	5.45	127.7	155.3	183	210.7	238.3	266
21W49	56.3	-1	-1.75%	10.5	5.36	126	153.3	180.6	207.9	235.2	262.5
21W48	57.3	+0.7	+1.24%	10.36	5.53	124.3	151.3	178.2	205.1	232.1	259
21W47	56.6	-1	-1.74%	10.22	5.54	122.6	149.2	175.8	202.4	228.9	255.5
21W46	57.6	-2.2	-3.68%	10.08	5.71	121	147.2	173.4	199.6	225.8	252
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W45	59.8	+0.6	+1.01%	9.94	6.02	119.3	145.1	171	196.8	222.7	248.5
21W44	59.2	+1	+1.72%	9.8	6.04	117.6	143.1	168.6	194	219.5	245
21W43	58.2	-0.9	-1.52%	9.66	6.02	115.9	141	166.2	191.3	216.4	241.5
21W42	59.1	-3.2	-5.14%	9.52	6.21	114.2	139	163.7	188.5	213.2	238
21W41	62.3	+2	+3.32%	9.38	6.64	112.6	136.9	161.3	185.7	210.1	234.5
21W40	60.3	-2.7	-4.29%	9.24	6.53	110.9	134.9	158.9	183	207	231
21W39	63	-0.2	-0.32%	9.1	6.92	109.2	132.9	156.5	180.2	203.8	227.5
21W38	63.2	-2.8	-4.24%	8.96	7.05	107.5	130.8	154.1	177.4	200.7	224
21W37	66	+0.7	+1.07%	8.82	7.48	105.8	128.8	151.7	174.6	197.6	220.5
21W36	65.3	-2.7	-3.97%	8.68	7.52	104.2	126.7	149.3	171.9	194.4	217
21W35	68	+1.3	+1.95%	8.54	7.96	102.5	124.7	146.9	169.1	191.3	213.5
21W34	66.7	-3.8	-5.39%	8.4	7.94	100.8	122.6	144.5	166.3	188.2	210
21W33	70.5	-2.9	-3.95%	8.26	8.54	99.12	120.6	142.1	163.5	185	206.5
21W32	73.4	+5.2	+7.62%	8.12	9.04	97.44	118.6	139.7	160.8	181.9	203
21W31	68.2	-0.3	-0.44%	7.98	8.55	95.76	116.5	137.3	158	178.8	199.5
21W30	68.5	-2.1	-2.97%	7.84	8.74	94.08	114.5	134.8	155.2	175.6	196
21W29	70.6	-1.5	-2.08%	7.7	9.17	92.4	112.4	132.4	152.5	172.5	192.5
21W28	72.1	-3.2	-4.25%	7.56	9.54	90.72	110.4	130	149.7	169.3	189
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W27	75.3	-4.4	-5.52%	7.42	10.15	89.04	108.3	127.6	146.9	166.2	185.5
21W26	79.7	-3.5	-4.21%	7.28	10.95	87.36	106.3	125.2	144.1	163.1	182
21W25	83.2	-14.3	-14.7%	7.14	11.65	85.68	104.2	122.8	141.4	159.9	178.5
21W24	97.5	+6.5	+7.14%	7	13.93	84	102.2	120.4	138.6	156.8	175
21W23	91	-7.3	-7.43%	6.86	13.27	82.32	100.2	118	135.8	153.7	171.5
21W22	98.3	+16.5	+20.2%	6.72	14.63	80.64	98.11	115.6	133.1	150.5	168
21W21	81.8	+17.7	+27.6%	6.58	12.43	78.96	96.07	113.2	130.3	147.4	164.5
21W20	64.1	+4.8	+8.09%	6.44	9.95	77.28	94.02	110.8	127.5	144.3	161
21W19	59.3	+1.5	+2.6%	6.3	9.41	75.6	91.98	108.4	124.7	141.1	157.5
21W18	57.8	-0.4	-0.69%	6.16	9.38	73.92	89.94	106	122	138	154
21W17	58.2	-1	-1.69%	6.02	9.67	72.24	87.89	103.5	119.2	134.8	150.5
21W16	59.2	-0.6	-1%	5.88	10.07	70.56	85.85	101.1	116.4	131.7	147
21W15	59.8	+3.2	+5.65%	5.74	10.42	68.88	83.8	98.73	113.7	128.6	143.5
21W14	56.6	+1.6	+2.91%	5.6	10.11	67.2	81.76	96.32	110.9	125.4	140
21W13	55	+3.1	+5.97%	5.46	10.07	65.52	79.72	93.91	108.1	122.3	136.5
21W12	51.9	+1.8	+3.59%	5.32	9.76	63.84	77.67	91.5	105.3	119.2	133
21W11	50.1	+2.55	+5.36%	5.18	9.67	62.16	75.63	89.1	102.6	116	129.5
21W10	47.55	-3.55	-6.95%	5.04	9.43	60.48	73.58	86.69	99.79	112.9	126
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W09	51.1	-1.7	-3.22%	4.9	10.43	58.8	71.54	84.28	97.02	109.8	122.5
21W08	52.8	+5.6	+11.9%	4.76	11.09	57.12	69.5	81.87	94.25	106.6	119
21W06	47.2	+0.25	+0.53%	4.62	10.22	55.44	67.45	79.46	91.48	103.5	115.5
21W05	46.95	+3.7	+8.55%	4.48	10.48	53.76	65.41	77.06	88.7	100.4	112
21W04	43.25	-1.6	-3.57%	4.34	9.97	52.08	63.36	74.65	85.93	97.22	108.5
21W03	44.85	-1.2	-2.61%	4.2	10.68	50.4	61.32	72.24	83.16	94.08	105
21W02	46.05	-0.9	-1.92%	4.06	11.34	48.72	59.28	69.83	80.39	90.94	101.5
21W01	46.95	+0.35	+0.75%	3.92	11.98	47.04	57.23	67.42	77.62	87.81	98
20W52	46.6	+0.75	+1.64%	3.78	12.33	45.36	55.19	65.02	74.84	84.67	94.5
20W51	45.85	+0.35	+0.77%	3.71	12.36	44.52	54.16	63.81	73.45	83.1	92.74
20W50	45.5	-4.25	-8.54%	3.64	12.5	43.67	53.13	62.59	72.06	81.52	90.98
20W49	49.75	+0.1	+0.2%	3.57	13.94	42.83	52.11	61.38	70.66	79.94	89.22
20W48	49.65	-0.25	-0.5%	3.5	14.19	41.98	51.08	60.17	69.27	78.37	87.46
20W47	49.9	+0.2	+0.4%	3.43	14.56	41.14	50.05	58.96	67.88	76.79	85.7
20W46	49.7	+1.2	+2.47%	3.36	14.8	40.29	49.02	57.75	66.48	75.21	83.94
20W45	48.5	+0.4	+0.83%	3.29	14.75	39.45	47.99	56.54	65.09	73.64	82.18
20W44	48.1	-1.85	-3.7%	3.22	14.95	38.6	46.97	55.33	63.7	72.06	80.42
20W43	49.95	+1.45	+2.99%	3.15	15.87	37.76	45.94	54.12	62.3	70.48	78.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W42	48.5	-1.5	-3%	3.08	15.77	36.91	44.91	52.91	60.91	68.91	76.9
20W41	50	-0.1	-0.2%	3.01	16.63	36.07	43.88	51.7	59.51	67.33	75.14
20W40	50.1	+1.1	+2.24%	2.94	17.07	35.22	42.86	50.49	58.12	65.75	73.38
20W39	49	-2.7	-5.22%	2.86	17.1	34.38	41.83	49.28	56.73	64.18	71.62
20W38	51.7	+1	+1.97%	2.79	18.5	33.54	40.8	48.07	55.33	62.6	69.87
20W37	50.7	+0.7	+1.4%	2.72	18.61	32.69	39.77	46.86	53.94	61.02	68.11
20W36	50	-1.2	-2.34%	2.65	18.84	31.85	38.75	45.65	52.55	59.45	66.35
20W35	51.2	+1.1	+2.2%	2.58	19.82	31	37.72	44.44	51.15	57.87	64.59
20W34	50.1	-7.5	-13%	2.51	19.94	30.16	36.69	43.22	49.76	56.29	62.83
20W33	57.6	+4.1	+7.66%	2.44	23.58	29.31	35.66	42.01	48.37	54.72	61.07
20W32	53.5	+3.65	+7.32%	2.37	22.55	28.47	34.64	40.8	46.97	53.14	59.31
20W31	49.85	-1.15	-2.25%	2.3	21.66	27.62	33.61	39.59	45.58	51.56	57.55
20W30	51	0	0%	2.23	22.85	26.78	32.58	38.38	44.18	49.99	55.79
20W29	51	-6.1	-10.7%	2.16	23.6	25.93	31.55	37.17	42.79	48.41	54.03
20W28	57.1	+0.7	+1.24%	2.09	27.31	25.09	30.53	35.96	41.4	46.83	52.27
20W27	56.4	+4.8	+9.3%	2.02	27.92	24.24	29.5	34.75	40	45.26	50.51
20W26	51.6	-3.1	-5.67%	1.95	26.46	23.4	28.47	33.54	38.61	43.68	48.75
20W25	54.7	+5.1	+10.3%	1.88	29.1	22.56	27.44	32.33	37.22	42.1	46.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W24	49.6	-1.6	-3.13%	1.81	27.41	21.71	26.41	31.12	35.82	40.53	45.23
20W23	51.2	+0.5	+0.99%	1.74	29.44	20.87	25.39	29.91	34.43	38.95	43.47
20W22	50.7	-4	-7.31%	1.67	30.39	20.02	24.36	28.7	33.04	37.37	41.71
20W21	54.7	+3.5	+6.84%	1.6	34.23	19.18	23.33	27.49	31.64	35.8	39.95
20W20	51.2	-2.1	-3.94%	1.53	33.51	18.33	22.3	26.28	30.25	34.22	38.19
20W19	53.3	+3	+5.96%	1.46	36.57	17.49	21.28	25.07	28.85	32.64	36.43
20W18	50.3	+4.2	+9.11%	1.39	36.27	16.64	20.25	23.86	27.46	31.07	34.67
20W17	46.1	-0.8	-1.71%	1.32	35.02	15.8	19.22	22.64	26.07	29.49	32.91
20W16	46.9	+3.1	+7.08%	1.25	37.64	14.95	18.19	21.43	24.67	27.91	31.15
20W15	43.8	+5.35	+13.9%	1.18	37.25	14.11	17.17	20.22	23.28	26.34	29.39
20W14	38.45	+1.2	+3.22%	1.11	34.78	13.26	16.14	19.01	21.89	24.76	27.63
20W13	37.25	+1.8	+5.08%	1.03	35.99	12.42	15.11	17.8	20.49	23.18	25.87
20W12	35.45	-13.55	-27.7%	0.96	36.75	11.58	14.08	16.59	19.1	21.61	24.12
20W11	49	+4.65	+10.5%	0.89	54.8	10.73	13.06	15.38	17.71	20.03	22.36
20W10	44.35	+4.65	+11.7%	0.82	53.83	9.886	12.03	14.17	16.31	18.45	20.6
20W09	39.7	-1.9	-4.57%	0.75	52.69	9.042	11	12.96	14.92	16.88	18.84
20W08	41.6	+1.4	+3.48%	0.68	60.9	8.197	9.973	11.75	13.52	15.3	17.08
20W07	40.2	-2.1	-4.96%	0.61	65.61	7.352	8.945	10.54	12.13	13.72	15.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W06	42.3	+0.5	+1.2%	0.54	78	6.508	7.918	9.328	10.74	12.15	13.56
20W05	41.8	-0.2	-0.48%	0.47	88.57	5.663	6.89	8.117	9.344	10.57	11.8
20W04	42	+0.2	+0.48%	0.4	104.6	4.818	5.862	6.906	7.95	8.994	10.04
20W03	41.8	+1.2	+2.96%	0.33	126.2	3.974	4.835	5.696	6.557	7.418	8.279
20W02	40.6	-0.75	-1.81%	0.26	155.7	3.129	3.807	4.485	5.163	5.841	6.519
20W01	41.35	0	0%	0.19	217.2	2.285	2.78	3.275	3.77	4.265	4.76
19W52	41.35	+0.25	+0.61%	0.12	344.6	1.44	1.752	2.064	2.376	2.688	3
19W51	41.1	-1.6	-3.75%	0.12	342.5	1.44	1.752	2.064	2.376	2.688	3
19W50	42.7	-1	-2.29%	0.12	355.8	1.44	1.752	2.064	2.376	2.688	3
19W49	43.7	+0.65	+1.51%	0.12	364.2	1.44	1.752	2.064	2.376	2.688	3
19W48	43.05	+1.45	+3.49%	0.12	358.8	1.44	1.752	2.064	2.376	2.688	3
19W47	41.6	+2.95	+7.63%	0.12	346.7	1.44	1.752	2.064	2.376	2.688	3
19W46	38.65	+2.2	+6.04%	0.12	322.1	1.44	1.752	2.064	2.376	2.688	3
19W45	36.45	-1.4	-3.7%	0.12	303.8	1.44	1.752	2.064	2.376	2.688	3
19W44	37.85	+1	+2.71%	0.12	315.4	1.44	1.752	2.064	2.376	2.688	3
19W43	36.85	-0.45	-1.21%	0.12	307.1	1.44	1.752	2.064	2.376	2.688	3
19W42	37.3	+1.75	+4.92%	0.12	310.8	1.44	1.752	2.064	2.376	2.688	3
19W41	35.55	+1.95	+5.8%	0.12	296.2	1.44	1.752	2.064	2.376	2.688	3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W40	33.6	+0.3	+0.9%	0.12	280	1.44	1.752	2.064	2.376	2.688	3
19W39	33.3	-1.3	-3.76%	0.12	277.5	1.44	1.752	2.064	2.376	2.688	3
19W38	34.6	-0.55	-1.56%	0.12	288.3	1.44	1.752	2.064	2.376	2.688	3
19W37	35.15	+0.7	+2.03%	0.12	292.9	1.44	1.752	2.064	2.376	2.688	3
19W36	34.45	+0.2	+0.58%	0.12	287.1	1.44	1.752	2.064	2.376	2.688	3
19W35	34.25	+1	+3.01%	0.12	285.4	1.44	1.752	2.064	2.376	2.688	3
19W34	33.25	-1.2	-3.48%	0.12	277.1	1.44	1.752	2.064	2.376	2.688	3
19W33	34.45	-1.85	-5.1%	0.12	287.1	1.44	1.752	2.064	2.376	2.688	3
19W32	36.3	-0.8	-2.16%	0.12	302.5	1.44	1.752	2.064	2.376	2.688	3
19W31	37.1	-1.1	-2.88%	0.12	309.2	1.44	1.752	2.064	2.376	2.688	3
19W30	38.2	-0.6	-1.55%	0.12	318.3	1.44	1.752	2.064	2.376	2.688	3
19W29	38.8	+0.5	+1.31%	0.12	323.3	1.44	1.752	2.064	2.376	2.688	3
19W28	38.3	-1.3	-3.28%	0.12	319.2	1.44	1.752	2.064	2.376	2.688	3
19W27	39.6	+1.75	+4.62%	0.12	330	1.44	1.752	2.064	2.376	2.688	3
19W26	37.85	-0.65	-1.69%	0.12	315.4	1.44	1.752	2.064	2.376	2.688	3
19W25	38.5	+0.4	+1.05%	0.12	320.8	1.44	1.752	2.064	2.376	2.688	3
19W24	38.1	+0.85	+2.28%	0.12	317.5	1.44	1.752	2.064	2.376	2.688	3
19W23	37.25	-0.7	-1.84%	0.12	310.4	1.44	1.752	2.064	2.376	2.688	3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W22	37.95	-0.4	-1.04%	0.12	316.2	1.44	1.752	2.064	2.376	2.688	3
19W21	38.35	+0.75	+1.99%	0.12	319.6	1.44	1.752	2.064	2.376	2.688	3
19W20	37.6	-1.95	-4.93%	0.12	313.3	1.44	1.752	2.064	2.376	2.688	3
19W19	39.55	-2.15	-5.16%	0.12	329.6	1.44	1.752	2.064	2.376	2.688	3
19W18	41.7	-0.8	-1.88%	0.12	347.5	1.44	1.752	2.064	2.376	2.688	3
19W17	42.5	-0.5	-1.16%	0.12	354.2	1.44	1.752	2.064	2.376	2.688	3