(4744) 皇將本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	23.65	-0.75	-3.07%	0.27	87.59	4.05	4.86	5.67	6.48	7.29	8.1
24W15	24.4	+0.95	+4.05%	0.27	90.37	4.05	4.86	5.67	6.48	7.29	8.1
24W14	23.45	-0.5	-2.09%	0.27	86.85	4.05	4.86	5.67	6.48	7.29	8.1
24W13	23.95	-0.25	-1.03%	0.27	88.7	4.05	4.86	5.67	6.48	7.29	8.1
24W12	24.2	+0.1	+0.41%	0.27	89.63	4.05	4.86	5.67	6.48	7.29	8.1
24W11	24.1	-1.25	-4.93%	0.27	89.26	4.05	4.86	5.67	6.48	7.29	8.1
24W10	25.35	-1.55	-5.76%	0.27	93.89	4.05	4.86	5.67	6.48	7.29	8.1
24W09	26.9	0	0%	0.27	99.63	4.05	4.86	5.67	6.48	7.29	8.1
24W08	26.9	-0.65	-2.36%	0.27	99.63	4.05	4.86	5.67	6.48	7.29	8.1
24W07	27.55	+1.45	+5.56%	0.27	102	4.05	4.86	5.67	6.48	7.29	8.1
24W06	26.1	-0.4	-1.51%	0.27	96.67	4.05	4.86	5.67	6.48	7.29	8.1
24W05	26.5	-0.35	-1.3%	0.27	98.15	4.05	4.86	5.67	6.48	7.29	8.1
24W04	26.85	-0.45	-1.65%	0.27	99.44	4.05	4.86	5.67	6.48	7.29	8.1
24W03	27.3	+0.15	+0.55%	0.27	101.1	4.05	4.86	5.67	6.48	7.29	8.1
24W02	27.15	-0.95	-3.38%	0.27	100.6	4.05	4.86	5.67	6.48	7.29	8.1
24W01	28.1	+1.25	+4.66%	0.27	104.1	4.05	4.86	5.67	6.48	7.29	8.1
23W52	26.85	-0.5	-1.83%	0.27	99.44	4.05	4.86	5.67	6.48	7.29	8.1
23W51	27.35	+0.2	+0.74%	0.29	94.63	4.335	5.202	6.069	6.936	7.804	8.671
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	27.15	-0.15	-0.55%	0.31	88.14	4.621	5.545	6.469	7.393	8.317	9.241
23W49	27.3	-2.6	-8.7%	0.33	83.47	4.906	5.887	6.868	7.849	8.831	9.812
23W48	29.9	-0.1	-0.33%	0.35	86.4	5.191	6.229	7.268	8.306	9.344	10.38
23W47	30	-3.1	-9.37%	0.37	82.17	5.476	6.572	7.667	8.762	9.858	10.95
23W46	33.1	+0.9	+2.8%	0.38	86.17	5.762	6.914	8.066	9.219	10.37	11.52
23W45	32.2	+1.95	+6.45%	0.4	79.87	6.047	7.256	8.466	9.675	10.88	12.09
23W44	30.25	-0.65	-2.1%	0.42	71.66	6.332	7.599	8.865	10.13	11.4	12.66
23W43	30.9	-0.15	-0.48%	0.44	70.04	6.618	7.941	9.265	10.59	11.91	13.24
23W42	31.05	-0.85	-2.66%	0.46	67.47	6.903	8.284	9.664	11.04	12.43	13.81
23W41	31.9	-2.7	-7.8%	0.48	66.57	7.188	8.626	10.06	11.5	12.94	14.38
23W40	34.6	+5.6	+19.3%	0.5	69.45	7.474	8.968	10.46	11.96	13.45	14.95
23W39	29	-0.7	-2.36%	0.52	56.07	7.759	9.311	10.86	12.41	13.97	15.52
23W38	29.7	-1.1	-3.57%	0.54	55.38	8.044	9.653	11.26	12.87	14.48	16.09
23W37	30.8	+0.65	+2.16%	0.56	55.47	8.329	9.995	11.66	13.33	14.99	16.66
23W36	30.15	+0.05	+0.17%	0.57	52.5	8.615	10.34	12.06	13.78	15.51	17.23
23W35	30.1	+0.4	+1.35%	0.59	50.73	8.9	10.68	12.46	14.24	16.02	17.8
23W34	29.7	+0.6	+2.06%	0.61	48.5	9.185	11.02	12.86	14.7	16.53	18.37
23W33	29.1	-1.9	-6.13%	0.63	46.09	9.471	11.36	13.26	15.15	17.05	18.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	31	-1.55	-4.76%	0.65	47.66	9.756	11.71	13.66	15.61	17.56	19.51
23W31	32.55	-1.25	-3.7%	0.67	48.62	10.04	12.05	14.06	16.07	18.07	20.08
23W30	33.8	+1.45	+4.48%	0.69	49.1	10.33	12.39	14.46	16.52	18.59	20.65
23W29	32.35	-3.15	-8.87%	0.71	45.73	10.61	12.73	14.86	16.98	19.1	21.22
23W28	35.5	-3.05	-7.91%	0.73	48.87	10.9	13.08	15.26	17.44	19.61	21.79
23W27	38.55	-2.85	-6.88%	0.75	51.71	11.18	13.42	15.66	17.89	20.13	22.36
23W26	41.4	+0.05	+0.12%	0.76	54.15	11.47	13.76	16.05	18.35	20.64	22.94
23W25	41.35	+1.3	+3.25%	0.78	52.77	11.75	14.1	16.45	18.8	21.16	23.51
23W24	40.05	+1.75	+4.57%	0.8	49.9	12.04	14.45	16.85	19.26	21.67	24.08
23W23	38.3	-1.7	-4.25%	0.82	46.62	12.32	14.79	17.25	19.72	22.18	24.65
23W22	40	-2.95	-6.87%	0.84	47.59	12.61	15.13	17.65	20.17	22.7	25.22
23W21	42.95	+0.3	+0.7%	0.86	49.96	12.89	15.47	18.05	20.63	23.21	25.79
23W20	42.65	+1	+2.4%	0.88	48.54	13.18	15.82	18.45	21.09	23.72	26.36
23W19	41.65	+2.1	+5.31%	0.9	46.4	13.46	16.16	18.85	21.54	24.24	26.93
23W18	39.55	+4.65	+13.3%	0.92	43.15	13.75	16.5	19.25	22	24.75	27.5
23W17	34.9	+0.6	+1.75%	0.94	37.3	14.04	16.84	19.65	22.46	25.26	28.07
23W16	34.3	-2.45	-6.67%	0.95	35.93	14.32	17.18	20.05	22.91	25.78	28.64
23W15	36.75	+1.95	+5.6%	0.97	37.74	14.61	17.53	20.45	23.37	26.29	29.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	34.8	+1.25	+3.73%	0.99	35.05	14.89	17.87	20.85	23.83	26.8	29.78
23W13	33.55	+2.1	+6.68%	1.01	33.16	15.18	18.21	21.25	24.28	27.32	30.35
23W12	31.45	+1.6	+5.36%	1.03	30.51	15.46	18.55	21.65	24.74	27.83	30.92
23W11	29.85	-0.4	-1.32%	1.05	28.43	15.75	18.9	22.05	25.2	28.34	31.49
23W10	30.25	-1.6	-5.02%	1.07	28.3	16.03	19.24	22.45	25.65	28.86	32.06
23W09	31.85	+0.8	+2.58%	1.09	29.28	16.32	19.58	22.84	26.11	29.37	32.64
23W08	31.05	-1.35	-4.17%	1.11	28.05	16.6	19.92	23.24	26.56	29.89	33.21
23W07	32.4	-1.3	-3.86%	1.13	28.78	16.89	20.27	23.64	27.02	30.4	33.78
23W06	33.7	+4.6	+15.8%	1.14	29.43	17.17	20.61	24.04	27.48	30.91	34.35
23W05	29.1	+2.3	+8.58%	1.16	25	17.46	20.95	24.44	27.93	31.43	34.92
23W03	26.8	+0.75	+2.88%	1.18	22.66	17.74	21.29	24.84	28.39	31.94	35.49
23W02	26.05	+0.9	+3.58%	1.2	21.67	18.03	21.64	25.24	28.85	32.45	36.06
23W01	25.15	+0.4	+1.62%	1.22	20.6	18.31	21.98	25.64	29.3	32.97	36.63
22W53	24.75	-2	-7.48%	1.24	19.96	18.6	22.32	26.04	29.76	33.48	37.2
22W52	26.75	-0.6	-2.19%	1.25	21.42	18.74	22.48	26.23	29.98	33.72	37.47
22W51	27.35	-0.5	-1.8%	1.26	21.74	18.87	22.65	26.42	30.19	33.97	37.74
22W50	27.85	+1.6	+6.1%	1.27	21.98	19.01	22.81	26.61	30.41	34.21	38.01
22W49	26.25	+0.35	+1.35%	1.28	20.57	19.14	22.97	26.8	30.63	34.46	38.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	25.9	-0.4	-1.52%	1.29	20.15	19.28	23.13	26.99	30.84	34.7	38.56
22W47	26.3	+0.6	+2.33%	1.29	20.32	19.41	23.3	27.18	31.06	34.94	38.83
22W46	25.7	+0.3	+1.18%	1.3	19.72	19.55	23.46	27.37	31.28	35.19	39.1
22W45	25.4	+1.55	+6.5%	1.31	19.36	19.68	23.62	27.56	31.5	35.43	39.37
22W44	23.85	0	0%	1.32	18.05	19.82	23.78	27.75	31.71	35.68	39.64
22W43	23.85	-0.75	-3.05%	1.33	17.93	19.96	23.95	27.94	31.93	35.92	39.91
22W42	24.6	-1.35	-5.2%	1.34	18.37	20.09	24.11	28.13	32.15	36.16	40.18
22W41	25.95	+0.95	+3.8%	1.35	19.24	20.23	24.27	28.32	32.36	36.41	40.45
22W40	25	-2.25	-8.26%	1.36	18.42	20.36	24.44	28.51	32.58	36.65	40.72
22W39	27.25	-0.25	-0.91%	1.37	19.94	20.5	24.6	28.7	32.8	36.9	41
22W38	27.5	0	0%	1.38	19.99	20.63	24.76	28.89	33.01	37.14	41.27
22W37	27.5	-0.95	-3.34%	1.38	19.86	20.77	24.92	29.08	33.23	37.38	41.54
22W36	28.45	+0.4	+1.43%	1.39	20.41	20.9	25.09	29.27	33.45	37.63	41.81
22W35	28.05	+0.15	+0.54%	1.4	20	21.04	25.25	29.46	33.66	37.87	42.08
22W34	27.9	-0.15	-0.53%	1.41	19.76	21.18	25.41	29.65	33.88	38.12	42.35
22W33	28.05	-0.4	-1.41%	1.42	19.74	21.31	25.57	29.84	34.1	38.36	42.62
22W32	28.45	-1.6	-5.32%	1.43	19.9	21.45	25.74	30.03	34.32	38.6	42.89
22W31	30.05	+2.9	+10.7%	1.44	20.88	21.58	25.9	30.22	34.53	38.85	43.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	27.15	+0.8	+3.04%	1.45	18.75	21.72	26.06	30.41	34.75	39.09	43.44
22W29	26.35	+0.45	+1.74%	1.46	18.09	21.85	26.22	30.6	34.97	39.34	43.71
22W28	25.9	+2.5	+10.7%	1.47	17.67	21.99	26.39	30.79	35.18	39.58	43.98
22W27	23.4	-2.75	-10.5%	1.48	15.86	22.12	26.55	30.98	35.4	39.83	44.25
22W26	26.15	+0.2	+0.77%	1.48	17.62	22.26	26.71	31.16	35.62	40.07	44.52
22W25	25.95	-2.9	-10.1%	1.49	17.38	22.4	26.88	31.35	35.83	40.31	44.79
22W24	28.85	+1.45	+5.29%	1.5	19.21	22.53	27.04	31.54	36.05	40.56	45.06
22W23	27.4	+0.15	+0.55%	1.51	18.13	22.67	27.2	31.73	36.27	40.8	45.33
22W22	27.25	-1	-3.54%	1.52	17.93	22.8	27.36	31.92	36.48	41.05	45.61
22W21	28.25	+0.6	+2.17%	1.53	18.47	22.94	27.53	32.11	36.7	41.29	45.88
22W20	27.65	-1.45	-4.98%	1.54	17.97	23.07	27.69	32.3	36.92	41.53	46.15
22W19	29.1	-0.65	-2.18%	1.55	18.81	23.21	27.85	32.49	37.14	41.78	46.42
22W18	29.75	-3.95	-11.7%	1.56	19.12	23.35	28.01	32.68	37.35	42.02	46.69
22W17	33.7	+1.2	+3.69%	1.57	21.53	23.48	28.18	32.87	37.57	42.27	46.96
22W16	32.5	-3	-8.45%	1.57	20.64	23.62	28.34	33.06	37.79	42.51	47.23
22W15	35.5	+4.7	+15.3%	1.58	22.42	23.75	28.5	33.25	38	42.75	47.5
22W14	30.8	-0.1	-0.32%	1.59	19.34	23.89	28.66	33.44	38.22	43	47.78
22W13	30.9	0	0%	1.6	19.29	24.02	28.83	33.63	38.44	43.24	48.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	30.9	+0.15	+0.49%	1.61	19.19	24.16	28.99	33.82	38.65	43.49	48.32
22W11	30.75	-0.45	-1.44%	1.62	18.99	24.29	29.15	34.01	38.87	43.73	48.59
22W10	31.2	+0.75	+2.46%	1.63	19.16	24.43	29.32	34.2	39.09	43.97	48.86
22W09	30.45	-1.4	-4.4%	1.64	18.59	24.57	29.48	34.39	39.3	44.22	49.13
22W08	31.85	-4.75	-13%	1.65	19.34	24.7	29.64	34.58	39.52	44.46	49.4
22W07	36.6	+1.8	+5.17%	1.66	22.1	24.84	29.8	34.77	39.74	44.71	49.67
22W05	34.8	-1	-2.79%	1.66	20.9	24.97	29.97	34.96	39.96	44.95	49.94
22W04	35.8	+1.65	+4.83%	1.67	21.39	25.11	30.13	35.15	40.17	45.19	50.22
22W03	34.15	-2.5	-6.82%	1.68	20.29	25.24	30.29	35.34	40.39	45.44	50.49
22W02	36.65	-1.35	-3.55%	1.69	21.66	25.38	30.45	35.53	40.61	45.68	50.76
22W01	38	-0.95	-2.44%	1.7	22.34	25.51	30.62	35.72	40.82	45.93	51.03
21W52	38.95	+2.45	+6.71%	1.71	22.78	25.65	30.78	35.91	41.04	46.17	51.3
21W51	36.5	+1.4	+3.99%	1.71	21.39	25.59	30.71	35.83	40.95	46.07	51.19
21W50	35.1	+7.35	+26.5%	1.7	20.62	25.54	30.65	35.75	40.86	45.97	51.08
21W49	27.75	-0.55	-1.94%	1.7	16.33	25.48	30.58	35.68	40.77	45.87	50.96
21W48	28.3	+1.45	+5.4%	1.7	16.7	25.43	30.51	35.6	40.68	45.77	50.85
21W47	26.85	-0.15	-0.56%	1.69	15.87	25.37	30.44	35.52	40.59	45.67	50.74
21W46	27	+2	+8%	1.69	16	25.31	30.38	35.44	40.5	45.57	50.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	25	-0.05	-0.2%	1.68	14.85	25.26	30.31	35.36	40.41	45.47	50.52
21W44	25.05	-0.65	-2.53%	1.68	14.91	25.2	30.24	35.28	40.32	45.37	50.41
21W43	25.7	-1.2	-4.46%	1.68	15.33	25.15	30.18	35.21	40.24	45.26	50.29
21W42	26.9	-0.05	-0.19%	1.67	16.08	25.09	30.11	35.13	40.15	45.16	50.18
21W41	26.95	+0.5	+1.89%	1.67	16.15	25.04	30.04	35.05	40.06	45.06	50.07
21W40	26.45	-0.3	-1.12%	1.67	15.88	24.98	29.98	34.97	39.97	44.96	49.96
21W39	26.75	-0.05	-0.19%	1.66	16.1	24.92	29.91	34.89	39.88	44.86	49.85
21W38	26.8	+0.85	+3.28%	1.66	16.17	24.87	29.84	34.81	39.79	44.76	49.74
21W37	25.95	-0.4	-1.52%	1.65	15.69	24.81	29.77	34.74	39.7	44.66	49.62
21W36	26.35	+0.1	+0.38%	1.65	15.97	24.76	29.71	34.66	39.61	44.56	49.51
21W35	26.25	-0.65	-2.42%	1.65	15.94	24.7	29.64	34.58	39.52	44.46	49.4
21W34	26.9	-1.45	-5.11%	1.64	16.37	24.64	29.57	34.5	39.43	44.36	49.29
21W33	28.35	-0.3	-1.05%	1.64	17.29	24.59	29.51	34.42	39.34	44.26	49.18
21W32	28.65	+0.55	+1.96%	1.64	17.52	24.53	29.44	34.35	39.25	44.16	49.06
21W31	28.1	+1.3	+4.85%	1.63	17.22	24.48	29.37	34.27	39.16	44.06	48.95
21W30	26.8	-0.05	-0.19%	1.63	16.46	24.42	29.3	34.19	39.07	43.96	48.84
21W29	26.85	+0.9	+3.47%	1.62	16.53	24.36	29.24	34.11	38.98	43.86	48.73
21W28	25.95	+0.8	+3.18%	1.62	16.01	24.31	29.17	34.03	38.89	43.76	48.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	25.15	-0.2	-0.79%	1.62	15.55	24.25	29.1	33.95	38.8	43.66	48.51
21W26	25.35	-0.15	-0.59%	1.61	15.71	24.2	29.04	33.88	38.72	43.55	48.39
21W25	25.5	-0.4	-1.54%	1.61	15.84	24.14	28.97	33.8	38.63	43.45	48.28
21W24	25.9	-0.6	-2.26%	1.61	16.13	24.09	28.9	33.72	38.54	43.35	48.17
21W23	26.5	+0.25	+0.95%	1.6	16.54	24.03	28.84	33.64	38.45	43.25	48.06
21W22	26.25	+0.95	+3.75%	1.6	16.42	23.97	28.77	33.56	38.36	43.15	47.95
21W21	25.3	-0.7	-2.69%	1.59	15.87	23.92	28.7	33.48	38.27	43.05	47.84
21W20	26	-2.8	-9.72%	1.59	16.34	23.86	28.63	33.41	38.18	42.95	47.72
21W19	28.8	+0.05	+0.17%	1.59	18.15	23.81	28.57	33.33	38.09	42.85	47.61
21W18	28.75	-0.3	-1.03%	1.58	18.16	23.75	28.5	33.25	38	42.75	47.5
21W17	29.05	+0.4	+1.4%	1.58	18.39	23.69	28.43	33.17	37.91	42.65	47.39
21W16	28.65	-0.5	-1.72%	1.58	18.18	23.64	28.37	33.09	37.82	42.55	47.28
21W15	29.15	-0.05	-0.17%	1.57	18.54	23.58	28.3	33.02	37.73	42.45	47.16
21W14	29.2	0	0%	1.57	18.62	23.53	28.23	32.94	37.64	42.35	47.05
21W13	29.2	0	0%	1.56	18.66	23.47	28.16	32.86	37.55	42.25	46.94
21W12	29.2	0	0%	1.56	18.71	23.41	28.1	32.78	37.46	42.15	46.83
21W11	29.2	+0.3	+1.04%	1.56	18.75	23.36	28.03	32.7	37.37	42.05	46.72
21W10	28.9	-0.25	-0.86%	1.55	18.6	23.3	27.96	32.62	37.28	41.95	46.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	29.15	+0.3	+1.04%	1.55	18.81	23.25	27.9	32.55	37.2	41.84	46.49
21W08	28.85	+0.55	+1.94%	1.55	18.66	23.19	27.83	32.47	37.11	41.74	46.38
21W06	28.3	-0.35	-1.22%	1.54	18.35	23.14	27.76	32.39	37.02	41.64	46.27
21W05	28.65	+0.4	+1.42%	1.54	18.62	23.08	27.7	32.31	36.93	41.54	46.16
21W04	28.25	-0.3	-1.05%	1.53	18.41	23.02	27.63	32.23	36.84	41.44	46.05
21W03	28.55	-0.2	-0.7%	1.53	18.65	22.97	27.56	32.15	36.75	41.34	45.94
21W02	28.75	-1.75	-5.74%	1.53	18.82	22.91	27.49	32.08	36.66	41.24	45.82
21W01	30.5	+1.7	+5.9%	1.52	20.02	22.86	27.43	32	36.57	41.14	45.71
20W52	28.8	-0.95	-3.19%	1.52	18.95	22.8	27.36	31.92	36.48	41.04	45.6
20W51	29.75	-0.1	-0.34%	1.53	19.44	22.95	27.54	32.13	36.72	41.32	45.91
20W50	29.85	-1.2	-3.86%	1.54	19.38	23.11	27.73	32.35	36.97	41.59	46.21
20W49	31.05	0	0%	1.55	20.02	23.26	27.91	32.56	37.21	41.87	46.52
20W48	31.05	-0.65	-2.05%	1.56	19.89	23.41	28.09	32.78	37.46	42.14	46.82
20W47	31.7	+0.45	+1.44%	1.57	20.18	23.56	28.28	32.99	37.7	42.42	47.13
20W46	31.25	-0.65	-2.04%	1.58	19.76	23.72	28.46	33.2	37.95	42.69	47.43
20W45	31.9	-0.5	-1.54%	1.59	20.05	23.87	28.64	33.42	38.19	42.97	47.74
20W44	32.4	+0.2	+0.62%	1.6	20.23	24.02	28.83	33.63	38.44	43.24	48.05
20W43	32.2	+0.4	+1.26%	1.61	19.98	24.18	29.01	33.85	38.68	43.52	48.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	31.8	-1.35	-4.07%	1.62	19.61	24.33	29.19	34.06	38.93	43.79	48.66
20W41	33.15	+2.05	+6.59%	1.63	20.31	24.48	29.38	34.27	39.17	44.07	48.96
20W40	31.1	-0.3	-0.96%	1.64	18.94	24.63	29.56	34.49	39.42	44.34	49.27
20W39	31.4	-0.2	-0.63%	1.65	19	24.79	29.74	34.7	39.66	44.62	49.58
20W38	31.6	+0.75	+2.43%	1.66	19.01	24.94	29.93	34.92	39.9	44.89	49.88
20W37	30.85	-0.2	-0.64%	1.67	18.44	25.09	30.11	35.13	40.15	45.17	50.19
20W36	31.05	-0.75	-2.36%	1.68	18.45	25.25	30.3	35.34	40.39	45.44	50.49
20W35	31.8	-0.15	-0.47%	1.69	18.78	25.4	30.48	35.56	40.64	45.72	50.8
20W34	31.95	-0.95	-2.89%	1.7	18.76	25.55	30.66	35.77	40.88	45.99	51.1
20W33	32.9	-0.85	-2.52%	1.71	19.2	25.7	30.85	35.99	41.13	46.27	51.41
20W32	33.75	+2.05	+6.47%	1.72	19.58	25.86	31.03	36.2	41.37	46.54	51.72
20W31	31.7	-2.55	-7.45%	1.73	18.28	26.01	31.21	36.41	41.62	46.82	52.02
20W30	34.25	-1.45	-4.06%	1.74	19.64	26.16	31.4	36.63	41.86	47.09	52.33
20W29	35.7	-3.15	-8.11%	1.75	20.35	26.32	31.58	36.84	42.11	47.37	52.63
20W28	38.85	+0.85	+2.24%	1.76	22.02	26.47	31.76	37.06	42.35	47.64	52.94
20W27	38	-1.3	-3.31%	1.77	21.41	26.62	31.95	37.27	42.6	47.92	53.24
20W26	39.3	-0.2	-0.51%	1.78	22.02	26.78	32.13	37.48	42.84	48.2	53.55
20W25	39.5	+2.1	+5.61%	1.8	22	26.93	32.31	37.7	43.08	48.47	53.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	37.4	-2.25	-5.67%	1.81	20.72	27.08	32.5	37.91	43.33	48.75	54.16
20W23	39.65	+1.9	+5.03%	1.82	21.84	27.23	32.68	38.13	43.57	49.02	54.47
20W22	37.75	+0.4	+1.07%	1.83	20.68	27.39	32.86	38.34	43.82	49.3	54.77
20W21	37.35	+1.45	+4.04%	1.84	20.34	27.54	33.05	38.56	44.06	49.57	55.08
20W20	35.9	-1.05	-2.84%	1.85	19.45	27.69	33.23	38.77	44.31	49.85	55.38
20W19	36.95	+4.05	+12.3%	1.86	19.9	27.85	33.41	38.98	44.55	50.12	55.69
20W18	32.9	+1.1	+3.46%	1.87	17.63	28	33.6	39.2	44.8	50.4	56
20W17	31.8	-1.05	-3.2%	1.88	16.94	28.15	33.78	39.41	45.04	50.67	56.3
20W16	32.85	+1.15	+3.63%	1.89	17.41	28.3	33.96	39.63	45.29	50.95	56.61
20W15	31.7	+1.7	+5.67%	1.9	16.71	28.46	34.15	39.84	45.53	51.22	56.91
20W14	30	-0.4	-1.32%	1.91	15.73	28.61	34.33	40.05	45.78	51.5	57.22
20W13	30.4	+1.85	+6.48%	1.92	15.85	28.76	34.52	40.27	46.02	51.77	57.52
20W12	28.55	-5.45	-16%	1.93	14.81	28.92	34.7	40.48	46.26	52.05	57.83
20W11	34	-5.35	-13.6%	1.94	17.54	29.07	34.88	40.7	46.51	52.32	58.14
20W10	39.35	+0.6	+1.55%	1.95	20.2	29.22	35.07	40.91	46.75	52.6	58.44
20W09	38.75	-2.25	-5.49%	1.96	19.79	29.37	35.25	41.12	47	52.87	58.75
20W08	41	+2.8	+7.33%	1.97	20.83	29.53	35.43	41.34	47.24	53.15	59.05
20W07	38.2	+1.4	+3.8%	1.98	19.31	29.68	35.62	41.55	47.49	53.42	59.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	36.8	-1.7	-4.42%	1.99	18.5	29.83	35.8	41.77	47.73	53.7	59.67
20W05	38.5	+1.2	+3.22%	2	19.26	29.99	35.98	41.98	47.98	53.97	59.97
20W04	37.3	+0.55	+1.5%	2.01	18.56	30.14	36.17	42.19	48.22	54.25	60.28
20W03	36.75	+2.35	+6.83%	2.02	18.2	30.29	36.35	42.41	48.47	54.52	60.58
20W02	34.4	+0.2	+0.58%	2.03	16.95	30.44	36.53	42.62	48.71	54.8	60.89
20W01	34.2	+0.7	+2.09%	2.04	16.77	30.6	36.72	42.84	48.96	55.07	61.19
19W52	33.5	-1.25	-3.6%	2.05	16.34	30.75	36.9	43.05	49.2	55.35	61.5
19W51	34.75	+2	+6.11%	2.05	16.95	30.75	36.9	43.05	49.2	55.35	61.5
19W50	32.75	-1.15	-3.39%	2.05	15.98	30.75	36.9	43.05	49.2	55.35	61.5
19W49	33.9	-0.8	-2.31%	2.05	16.54	30.75	36.9	43.05	49.2	55.35	61.5
19W48	34.7	-1.35	-3.74%	2.05	16.93	30.75	36.9	43.05	49.2	55.35	61.5
19W47	36.05	+0.2	+0.56%	2.05	17.59	30.75	36.9	43.05	49.2	55.35	61.5
19W46	35.85	-0.25	-0.69%	2.05	17.49	30.75	36.9	43.05	49.2	55.35	61.5
19W45	36.1	+2.85	+8.57%	2.05	17.61	30.75	36.9	43.05	49.2	55.35	61.5
19W44	33.25	-0.85	-2.49%	2.05	16.22	30.75	36.9	43.05	49.2	55.35	61.5
19W43	34.1	-1	-2.85%	2.05	16.63	30.75	36.9	43.05	49.2	55.35	61.5
19W42	35.1	-0.05	-0.14%	2.05	17.12	30.75	36.9	43.05	49.2	55.35	61.5
19W41	35.15	-0.35	-0.99%	2.05	17.15	30.75	36.9	43.05	49.2	55.35	61.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	35.5	+5.75	+19.3%	2.05	17.32	30.75	36.9	43.05	49.2	55.35	61.5
19W39	29.75	+1.15	+4.02%	2.05	14.51	30.75	36.9	43.05	49.2	55.35	61.5
19W38	28.6	-0.85	-2.89%	2.05	13.95	30.75	36.9	43.05	49.2	55.35	61.5
19W37	29.45	-0.45	-1.51%	2.05	14.37	30.75	36.9	43.05	49.2	55.35	61.5
19W36	29.9	+1.35	+4.73%	2.05	14.59	30.75	36.9	43.05	49.2	55.35	61.5
19W35	28.55	+0.25	+0.88%	2.05	13.93	30.75	36.9	43.05	49.2	55.35	61.5
19W34	28.3	-0.3	-1.05%	2.05	13.8	30.75	36.9	43.05	49.2	55.35	61.5
19W33	28.6	0	0%	2.05	13.95	30.75	36.9	43.05	49.2	55.35	61.5
19W32	28.6	-0.2	-0.69%	2.05	13.95	30.75	36.9	43.05	49.2	55.35	61.5
19W31	28.8	-1.25	-4.16%	2.05	14.05	30.75	36.9	43.05	49.2	55.35	61.5
19W30	30.05	-0.35	-1.15%	2.05	14.66	30.75	36.9	43.05	49.2	55.35	61.5
19W29	30.4	-1.3	-4.1%	2.05	14.83	30.75	36.9	43.05	49.2	55.35	61.5
19W28	31.7	+1.9	+6.38%	2.05	15.46	30.75	36.9	43.05	49.2	55.35	61.5
19W27	29.8	+1	+3.47%	2.05	14.54	30.75	36.9	43.05	49.2	55.35	61.5
19W26	28.8	+0.45	+1.59%	2.05	14.05	30.75	36.9	43.05	49.2	55.35	61.5
19W25	28.35	-0.75	-2.58%	2.05	13.83	30.75	36.9	43.05	49.2	55.35	61.5
19W24	29.1	+1	+3.56%	2.05	14.2	30.75	36.9	43.05	49.2	55.35	61.5
19W23	28.1	-0.3	-1.06%	2.05	13.71	30.75	36.9	43.05	49.2	55.35	61.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	28.4	-0.4	-1.39%	2.05	13.85	30.75	36.9	43.05	49.2	55.35	61.5
19W21	28.8	+0.5	+1.77%	2.05	14.05	30.75	36.9	43.05	49.2	55.35	61.5
19W20	28.3	-1.4	-4.71%	2.05	13.8	30.75	36.9	43.05	49.2	55.35	61.5
19W19	29.7	-0.3	-1%	2.05	14.49	30.75	36.9	43.05	49.2	55.35	61.5
19W18	30	-0.35	-1.15%	2.05	14.63	30.75	36.9	43.05	49.2	55.35	61.5
19W17	30.35	-1.25	-3.96%	2.05	14.8	30.75	36.9	43.05	49.2	55.35	61.5