* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 17.45 | -1.25 | -6.68% | 0.34 | 51.32 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W15 | 18.7 | +0.15 | +0.81% | 0.34 | 55 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W14 | 18.55 | -0.1 | -0.54% | 0.34 | 54.56 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W13 | 18.65 | -0.5 | -2.61% | 0.34 | 54.85 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W12 | 19.15 | +1.45 | +8.19% | 0.34 | 56.32 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W11 | 17.7 | -1.55 | -8.05% | 0.34 | 52.06 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W10 | 19.25 | -2.55 | -11.7% | 0.34 | 56.62 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W09 | 21.8 | +1.1 | +5.31% | 0.34 | 64.12 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W08 | 20.7 | +1.75 | +9.23% | 0.34 | 60.88 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W07 | 18.95 | +0.7 | +3.84% | 0.34 | 55.74 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W06 | 18.25 | -1.3 | -6.65% | 0.34 | 53.68 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W05 | 19.55 | +1.25 | +6.83% | 0.34 | 57.5 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W04 | 18.3 | +1.5 | +8.93% | 0.34 | 53.82 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W03 | 16.8 | +1.6 | +10.5% | 0.34 | 49.41 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W02 | 15.2 | -0.1 | -0.65% | 0.34 | 44.71 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
24W01 | 15.3 | -0.15 | -0.97% | 0.34 | 45 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
23W52 | 15.45 | -0.05 | -0.32% | 0.34 | 45.44 | 0.17 | 2.176 | 4.182 | 6.188 | 8.194 | 10.2 |
23W51 | 15.5 | -0.1 | -0.64% | 0.35 | 44.66 | 0.174 | 2.221 | 4.269 | 6.316 | 8.364 | 10.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W50 | 15.6 | -0.15 | -0.95% | 0.35 | 44.05 | 0.177 | 2.266 | 4.356 | 6.445 | 8.534 | 10.62 |
23W49 | 15.75 | -0.1 | -0.63% | 0.36 | 43.61 | 0.181 | 2.312 | 4.442 | 6.573 | 8.704 | 10.84 |
23W48 | 15.85 | -0.2 | -1.25% | 0.37 | 43.04 | 0.184 | 2.357 | 4.529 | 6.702 | 8.874 | 11.05 |
23W47 | 16.05 | +0.7 | +4.56% | 0.38 | 42.77 | 0.188 | 2.402 | 4.616 | 6.83 | 9.045 | 11.26 |
23W46 | 15.35 | +0.1 | +0.66% | 0.38 | 40.15 | 0.191 | 2.447 | 4.703 | 6.959 | 9.215 | 11.47 |
23W45 | 15.25 | +0.05 | +0.33% | 0.39 | 39.16 | 0.195 | 2.492 | 4.79 | 7.087 | 9.385 | 11.68 |
23W44 | 15.2 | -0.15 | -0.98% | 0.4 | 38.34 | 0.198 | 2.537 | 4.877 | 7.216 | 9.555 | 11.89 |
23W43 | 15.35 | +0.15 | +0.99% | 0.4 | 38.04 | 0.202 | 2.583 | 4.963 | 7.344 | 9.725 | 12.11 |
23W42 | 15.2 | +0.3 | +2.01% | 0.41 | 37.02 | 0.205 | 2.628 | 5.05 | 7.473 | 9.895 | 12.32 |
23W41 | 14.9 | -0.25 | -1.65% | 0.42 | 35.68 | 0.209 | 2.673 | 5.137 | 7.601 | 10.07 | 12.53 |
23W40 | 15.15 | -0.35 | -2.26% | 0.42 | 35.67 | 0.212 | 2.718 | 5.224 | 7.73 | 10.24 | 12.74 |
23W39 | 15.5 | -0.55 | -3.43% | 0.43 | 35.9 | 0.216 | 2.763 | 5.311 | 7.858 | 10.41 | 12.95 |
23W38 | 16.05 | -0.3 | -1.83% | 0.44 | 36.58 | 0.219 | 2.808 | 5.398 | 7.987 | 10.58 | 13.16 |
23W37 | 16.35 | 0 | 0% | 0.45 | 36.67 | 0.223 | 2.854 | 5.484 | 8.115 | 10.75 | 13.38 |
23W36 | 16.35 | -0.05 | -0.3% | 0.45 | 36.1 | 0.226 | 2.899 | 5.571 | 8.244 | 10.92 | 13.59 |
23W35 | 16.4 | +0.1 | +0.61% | 0.46 | 35.65 | 0.23 | 2.944 | 5.658 | 8.372 | 11.09 | 13.8 |
23W34 | 16.3 | 0 | 0% | 0.47 | 34.9 | 0.234 | 2.989 | 5.745 | 8.5 | 11.26 | 14.01 |
23W33 | 16.3 | +0.05 | +0.31% | 0.47 | 34.38 | 0.237 | 3.034 | 5.832 | 8.629 | 11.43 | 14.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 16.25 | -0.25 | -1.52% | 0.48 | 33.77 | 0.241 | 3.08 | 5.918 | 8.757 | 11.6 | 14.44 |
23W31 | 16.5 | +0.2 | +1.23% | 0.49 | 33.8 | 0.244 | 3.125 | 6.005 | 8.886 | 11.77 | 14.65 |
23W30 | 16.3 | -0.4 | -2.4% | 0.5 | 32.91 | 0.248 | 3.17 | 6.092 | 9.014 | 11.94 | 14.86 |
23W29 | 16.7 | -0.8 | -4.57% | 0.5 | 33.24 | 0.251 | 3.215 | 6.179 | 9.143 | 12.11 | 15.07 |
23W28 | 17.5 | +0.5 | +2.94% | 0.51 | 34.35 | 0.255 | 3.26 | 6.266 | 9.271 | 12.28 | 15.28 |
23W27 | 17 | -0.25 | -1.45% | 0.52 | 32.92 | 0.258 | 3.305 | 6.353 | 9.4 | 12.45 | 15.49 |
23W26 | 17.25 | -0.25 | -1.43% | 0.52 | 32.95 | 0.262 | 3.351 | 6.439 | 9.528 | 12.62 | 15.71 |
23W25 | 17.5 | -0.2 | -1.13% | 0.53 | 32.98 | 0.265 | 3.396 | 6.526 | 9.657 | 12.79 | 15.92 |
23W24 | 17.7 | -0.4 | -2.21% | 0.54 | 32.92 | 0.269 | 3.441 | 6.613 | 9.785 | 12.96 | 16.13 |
23W23 | 18.1 | +0.05 | +0.28% | 0.54 | 33.23 | 0.272 | 3.486 | 6.7 | 9.914 | 13.13 | 16.34 |
23W22 | 18.05 | +0.05 | +0.28% | 0.55 | 32.71 | 0.276 | 3.531 | 6.787 | 10.04 | 13.3 | 16.55 |
23W21 | 18 | +0.15 | +0.84% | 0.56 | 32.21 | 0.279 | 3.576 | 6.874 | 10.17 | 13.47 | 16.76 |
23W20 | 17.85 | 0 | 0% | 0.57 | 31.54 | 0.283 | 3.622 | 6.96 | 10.3 | 13.64 | 16.98 |
23W19 | 17.85 | +1.3 | +7.85% | 0.57 | 31.16 | 0.286 | 3.667 | 7.047 | 10.43 | 13.81 | 17.19 |
23W18 | 16.55 | +0.15 | +0.91% | 0.58 | 28.53 | 0.29 | 3.712 | 7.134 | 10.56 | 13.98 | 17.4 |
23W17 | 16.4 | -0.45 | -2.67% | 0.59 | 27.94 | 0.294 | 3.757 | 7.221 | 10.68 | 14.15 | 17.61 |
23W16 | 16.85 | -1.05 | -5.87% | 0.59 | 28.36 | 0.297 | 3.802 | 7.308 | 10.81 | 14.32 | 17.82 |
23W15 | 17.9 | +1.5 | +9.15% | 0.6 | 29.77 | 0.301 | 3.848 | 7.394 | 10.94 | 14.49 | 18.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 16.4 | -0.2 | -1.2% | 0.61 | 26.96 | 0.304 | 3.893 | 7.481 | 11.07 | 14.66 | 18.25 |
23W13 | 16.6 | +0.15 | +0.91% | 0.62 | 26.98 | 0.308 | 3.938 | 7.568 | 11.2 | 14.83 | 18.46 |
23W12 | 16.45 | +0.45 | +2.81% | 0.62 | 26.43 | 0.311 | 3.983 | 7.655 | 11.33 | 15 | 18.67 |
23W11 | 16 | -0.4 | -2.44% | 0.63 | 25.42 | 0.315 | 4.028 | 7.742 | 11.46 | 15.17 | 18.88 |
23W10 | 16.4 | +0.7 | +4.46% | 0.64 | 25.77 | 0.318 | 4.073 | 7.829 | 11.58 | 15.34 | 19.09 |
23W09 | 15.7 | -0.1 | -0.63% | 0.64 | 24.4 | 0.322 | 4.119 | 7.915 | 11.71 | 15.51 | 19.31 |
23W08 | 15.8 | +0.6 | +3.95% | 0.65 | 24.29 | 0.325 | 4.164 | 8.002 | 11.84 | 15.68 | 19.52 |
23W07 | 15.2 | +0.2 | +1.33% | 0.66 | 23.11 | 0.329 | 4.209 | 8.089 | 11.97 | 15.85 | 19.73 |
23W06 | 15 | -0.35 | -2.28% | 0.66 | 22.57 | 0.332 | 4.254 | 8.176 | 12.1 | 16.02 | 19.94 |
23W05 | 15.35 | +0.6 | +4.07% | 0.67 | 22.85 | 0.336 | 4.299 | 8.263 | 12.23 | 16.19 | 20.15 |
23W03 | 14.75 | -0.25 | -1.67% | 0.68 | 21.73 | 0.339 | 4.344 | 8.35 | 12.35 | 16.36 | 20.36 |
23W02 | 15 | +0.15 | +1.01% | 0.69 | 21.87 | 0.343 | 4.39 | 8.436 | 12.48 | 16.53 | 20.58 |
23W01 | 14.85 | -0.05 | -0.34% | 0.69 | 21.43 | 0.346 | 4.435 | 8.523 | 12.61 | 16.7 | 20.79 |
22W53 | 14.9 | -0.2 | -1.32% | 0.7 | 21.29 | 0.35 | 4.48 | 8.61 | 12.74 | 16.87 | 21 |
22W52 | 15.1 | -0.7 | -4.43% | 0.66 | 22.8 | 0.331 | 4.239 | 8.146 | 12.05 | 15.96 | 19.87 |
22W51 | 15.8 | +0.85 | +5.69% | 0.62 | 25.3 | 0.312 | 3.998 | 7.683 | 11.37 | 15.05 | 18.74 |
22W50 | 14.95 | -0.4 | -2.61% | 0.59 | 25.47 | 0.293 | 3.756 | 7.219 | 10.68 | 14.14 | 17.61 |
22W49 | 15.35 | +0.45 | +3.02% | 0.55 | 27.95 | 0.275 | 3.515 | 6.756 | 9.996 | 13.24 | 16.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 14.9 | -0.35 | -2.3% | 0.51 | 29.13 | 0.256 | 3.274 | 6.292 | 9.31 | 12.33 | 15.35 |
22W47 | 15.25 | +0.2 | +1.33% | 0.47 | 32.18 | 0.237 | 3.033 | 5.828 | 8.624 | 11.42 | 14.22 |
22W46 | 15.05 | +0.95 | +6.74% | 0.44 | 34.51 | 0.218 | 2.791 | 5.365 | 7.938 | 10.51 | 13.08 |
22W45 | 14.1 | +0.45 | +3.3% | 0.4 | 35.39 | 0.199 | 2.55 | 4.901 | 7.252 | 9.603 | 11.95 |
22W44 | 13.65 | -0.05 | -0.36% | 0.36 | 37.84 | 0.18 | 2.309 | 4.437 | 6.566 | 8.695 | 10.82 |
22W43 | 13.7 | +0.35 | +2.62% | 0.32 | 42.4 | 0.162 | 2.068 | 3.974 | 5.88 | 7.786 | 9.692 |
22W42 | 13.35 | -0.4 | -2.91% | 0.29 | 46.78 | 0.143 | 1.826 | 3.51 | 5.194 | 6.878 | 8.562 |
22W41 | 13.75 | -0.5 | -3.51% | 0.25 | 55.51 | 0.124 | 1.585 | 3.047 | 4.508 | 5.969 | 7.431 |
22W40 | 14.25 | +2.75 | +23.9% | 0.21 | 67.86 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
22W39 | 11.5 | -0.6 | -4.96% | 0.17 | 66.74 | 0.086 | 1.103 | 2.119 | 3.136 | 4.153 | 5.169 |
22W38 | 12.1 | -0.1 | -0.82% | 0.13 | 89.89 | 0.067 | 0.862 | 1.656 | 2.45 | 3.244 | 4.038 |
22W37 | 12.2 | -0.8 | -6.15% | 0.1 | 125.9 | 0.048 | 0.62 | 1.192 | 1.764 | 2.336 | 2.908 |
22W36 | 13 | +0.1 | +0.78% | 0.06 | 219.5 | 0.03 | 0.379 | 0.729 | 1.078 | 1.427 | 1.777 |
22W35 | 12.9 | +0.05 | +0.39% | 0.02 | 598.9 | 0.011 | 0.138 | 0.265 | 0.392 | 0.519 | 0.646 |
22W34 | 12.85 | +0.05 | +0.39% | -0.02 | | - | - | - | - | - | - |
22W33 | 12.8 | +1.2 | +10.3% | -0.05 | | - | - | - | - | - | - |
22W32 | 11.6 | +0.05 | +0.43% | -0.09 | | - | - | - | - | - | - |
22W31 | 11.55 | +0.25 | +2.21% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 11.3 | -0.3 | -2.59% | -0.17 | | - | - | - | - | - | - |
22W29 | 11.6 | +1.4 | +13.7% | -0.2 | | - | - | - | - | - | - |
22W28 | 10.2 | +0.15 | +1.49% | -0.24 | | - | - | - | - | - | - |
22W27 | 10.05 | -0.55 | -5.19% | -0.28 | | - | - | - | - | - | - |
22W26 | 10.6 | -0.25 | -2.3% | -0.32 | | - | - | - | - | - | - |
22W25 | 10.85 | -0.1 | -0.91% | -0.36 | | - | - | - | - | - | - |
22W24 | 10.95 | -0.1 | -0.9% | -0.39 | | - | - | - | - | - | - |
22W23 | 11.05 | -0.4 | -3.49% | -0.43 | | - | - | - | - | - | - |
22W22 | 11.45 | +0.9 | +8.53% | -0.47 | | - | - | - | - | - | - |
22W21 | 10.55 | -0.3 | -2.76% | -0.51 | | - | - | - | - | - | - |
22W20 | 10.85 | -0.35 | -3.12% | -0.54 | | - | - | - | - | - | - |
22W19 | 11.2 | -0.15 | -1.32% | -0.58 | | - | - | - | - | - | - |
22W18 | 11.35 | -0.5 | -4.22% | -0.62 | | - | - | - | - | - | - |
22W17 | 11.85 | +0.05 | +0.42% | -0.66 | | - | - | - | - | - | - |
22W16 | 11.8 | -0.2 | -1.67% | -0.69 | | - | - | - | - | - | - |
22W15 | 12 | -0.2 | -1.64% | -0.73 | | - | - | - | - | - | - |
22W14 | 12.2 | -0.15 | -1.21% | -0.77 | | - | - | - | - | - | - |
22W13 | 12.35 | -0.65 | -5% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 13 | +0.1 | +0.78% | -0.85 | | - | - | - | - | - | - |
22W11 | 12.9 | -0.05 | -0.39% | -0.88 | | - | - | - | - | - | - |
22W10 | 12.95 | -0.35 | -2.63% | -0.92 | | - | - | - | - | - | - |
22W09 | 13.3 | 0 | 0% | -0.96 | | - | - | - | - | - | - |
22W08 | 13.3 | -0.65 | -4.66% | -1 | | - | - | - | - | - | - |
22W07 | 13.95 | +1.15 | +8.98% | -1.03 | | - | - | - | - | - | - |
22W05 | 12.8 | -0.4 | -3.03% | -1.07 | | - | - | - | - | - | - |
22W04 | 13.2 | +0.05 | +0.38% | -1.11 | | - | - | - | - | - | - |
22W03 | 13.15 | -0.85 | -6.07% | -1.15 | | - | - | - | - | - | - |
22W02 | 14 | +0.3 | +2.19% | -1.18 | | - | - | - | - | - | - |
22W01 | 13.7 | 0 | 0% | -1.22 | | - | - | - | - | - | - |
21W52 | 13.7 | +0.45 | +3.4% | -1.26 | | - | - | - | - | - | - |
21W51 | 13.25 | +0.05 | +0.38% | -1.26 | | - | - | - | - | - | - |
21W50 | 13.2 | +0.25 | +1.93% | -1.25 | | - | - | - | - | - | - |
21W49 | 12.95 | +0.15 | +1.17% | -1.25 | | - | - | - | - | - | - |
21W48 | 12.8 | -0.05 | -0.39% | -1.25 | | - | - | - | - | - | - |
21W47 | 12.85 | +1 | +8.44% | -1.24 | | - | - | - | - | - | - |
21W46 | 11.85 | -0.05 | -0.42% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W45 | 11.9 | +0.15 | +1.28% | -1.24 | | - | - | - | - | - | - |
21W44 | 11.75 | -0.25 | -2.08% | -1.23 | | - | - | - | - | - | - |
21W43 | 12 | +0.4 | +3.45% | -1.23 | | - | - | - | - | - | - |
21W42 | 11.6 | +0.3 | +2.65% | -1.23 | | - | - | - | - | - | - |
21W41 | 11.3 | -0.4 | -3.42% | -1.23 | | - | - | - | - | - | - |
21W40 | 11.7 | -0.3 | -2.5% | -1.22 | | - | - | - | - | - | - |
21W39 | 12 | +0.15 | +1.27% | -1.22 | | - | - | - | - | - | - |
21W38 | 11.85 | +0.75 | +6.76% | -1.22 | | - | - | - | - | - | - |
21W37 | 11.1 | -0.25 | -2.2% | -1.21 | | - | - | - | - | - | - |
21W36 | 11.35 | -0.1 | -0.87% | -1.21 | | - | - | - | - | - | - |
21W35 | 11.45 | +0.35 | +3.15% | -1.21 | | - | - | - | - | - | - |
21W34 | 11.1 | -0.6 | -5.13% | -1.2 | | - | - | - | - | - | - |
21W33 | 11.7 | -0.9 | -7.14% | -1.2 | | - | - | - | - | - | - |
21W32 | 12.6 | 0 | 0% | -1.2 | | - | - | - | - | - | - |
21W31 | 12.6 | -0.35 | -2.7% | -1.19 | | - | - | - | - | - | - |
21W30 | 12.95 | -0.05 | -0.38% | -1.19 | | - | - | - | - | - | - |
21W29 | 13 | +0.15 | +1.17% | -1.19 | | - | - | - | - | - | - |
21W28 | 12.85 | -0.1 | -0.77% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W27 | 12.95 | -0.45 | -3.36% | -1.18 | | - | - | - | - | - | - |
21W26 | 13.4 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
21W25 | 13.4 | -0.05 | -0.37% | -1.18 | | - | - | - | - | - | - |
21W24 | 13.45 | -0.15 | -1.1% | -1.17 | | - | - | - | - | - | - |
21W23 | 13.6 | -1 | -6.85% | -1.17 | | - | - | - | - | - | - |
21W22 | 14.6 | +2.65 | +22.2% | -1.17 | | - | - | - | - | - | - |
21W21 | 11.95 | -0.3 | -2.45% | -1.16 | | - | - | - | - | - | - |
21W20 | 12.25 | -2.35 | -16.1% | -1.16 | | - | - | - | - | - | - |
21W19 | 14.6 | -1 | -6.41% | -1.16 | | - | - | - | - | - | - |
21W18 | 15.6 | +0.1 | +0.65% | -1.15 | | - | - | - | - | - | - |
21W17 | 15.5 | -0.55 | -3.43% | -1.15 | | - | - | - | - | - | - |
21W16 | 16.05 | +2.45 | +18% | -1.15 | | - | - | - | - | - | - |
21W15 | 13.6 | +1.8 | +15.3% | -1.14 | | - | - | - | - | - | - |
21W14 | 11.8 | -0.25 | -2.07% | -1.14 | | - | - | - | - | - | - |
21W13 | 12.05 | -0.3 | -2.43% | -1.14 | | - | - | - | - | - | - |
21W12 | 12.35 | +0.15 | +1.23% | -1.13 | | - | - | - | - | - | - |
21W11 | 12.2 | -0.2 | -1.61% | -1.13 | | - | - | - | - | - | - |
21W10 | 12.4 | -0.3 | -2.36% | -1.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W09 | 12.7 | 0 | 0% | -1.13 | | - | - | - | - | - | - |
21W08 | 12.7 | +1.2 | +10.4% | -1.12 | | - | - | - | - | - | - |
21W06 | 11.5 | +0.9 | +8.49% | -1.12 | | - | - | - | - | - | - |
21W05 | 10.6 | -0.7 | -6.19% | -1.12 | | - | - | - | - | - | - |
21W04 | 11.3 | 0 | 0% | -1.11 | | - | - | - | - | - | - |
21W03 | 11.3 | -0.95 | -7.76% | -1.11 | | - | - | - | - | - | - |
21W02 | 12.25 | -0.6 | -4.67% | -1.11 | | - | - | - | - | - | - |
21W01 | 12.85 | +0.2 | +1.58% | -1.1 | | - | - | - | - | - | - |
20W52 | 12.65 | +0.3 | +2.43% | -1.1 | | - | - | - | - | - | - |
20W51 | 12.35 | -0.15 | -1.2% | -1.1 | | - | - | - | - | - | - |
20W50 | 12.5 | -0.6 | -4.58% | -1.09 | | - | - | - | - | - | - |
20W49 | 13.1 | -0.2 | -1.5% | -1.09 | | - | - | - | - | - | - |
20W48 | 13.3 | +1 | +8.13% | -1.09 | | - | - | - | - | - | - |
20W47 | 12.3 | -0.8 | -6.11% | -1.08 | | - | - | - | - | - | - |
20W46 | 13.1 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
20W45 | 13.1 | -0.6 | -4.38% | -1.07 | | - | - | - | - | - | - |
20W44 | 13.7 | -0.7 | -4.86% | -1.07 | | - | - | - | - | - | - |
20W43 | 14.4 | +0.25 | +1.77% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 14.15 | -0.8 | -5.35% | -1.06 | | - | - | - | - | - | - |
20W41 | 14.95 | -0.15 | -0.99% | -1.06 | | - | - | - | - | - | - |
20W40 | 15.1 | +0.75 | +5.23% | -1.06 | | - | - | - | - | - | - |
20W39 | 14.35 | -0.8 | -5.28% | -1.05 | | - | - | - | - | - | - |
20W38 | 15.15 | +0.05 | +0.33% | -1.05 | | - | - | - | - | - | - |
20W37 | 15.1 | +0.4 | +2.72% | -1.05 | | - | - | - | - | - | - |
20W36 | 14.7 | -0.5 | -3.29% | -1.04 | | - | - | - | - | - | - |
20W35 | 15.2 | -0.65 | -4.1% | -1.04 | | - | - | - | - | - | - |
20W34 | 15.85 | -0.95 | -5.65% | -1.03 | | - | - | - | - | - | - |
20W33 | 16.8 | -1 | -5.62% | -1.03 | | - | - | - | - | - | - |
20W32 | 17.8 | +1.65 | +10.2% | -1.03 | | - | - | - | - | - | - |
20W31 | 16.15 | -0.75 | -4.44% | -1.02 | | - | - | - | - | - | - |
20W30 | 16.9 | -0.1 | -0.59% | -1.02 | | - | - | - | - | - | - |
20W29 | 17 | -5.05 | -22.9% | -1.02 | | - | - | - | - | - | - |
20W28 | 22.05 | +0.4 | +1.85% | -1.01 | | - | - | - | - | - | - |
20W27 | 21.65 | +0.45 | +2.12% | -1.01 | | - | - | - | - | - | - |
20W26 | 21.2 | -5.3 | -20% | -1.01 | | - | - | - | - | - | - |
20W25 | 26.5 | +3.5 | +15.2% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 23 | +4.1 | +21.7% | -1 | | - | - | - | - | - | - |
20W23 | 18.9 | +1.05 | +5.88% | -0.99 | | - | - | - | - | - | - |
20W22 | 17.85 | -0.45 | -2.46% | -0.99 | | - | - | - | - | - | - |
20W21 | 18.3 | +4.6 | +33.6% | -0.99 | | - | - | - | - | - | - |
20W20 | 13.7 | -0.3 | -2.14% | -0.98 | | - | - | - | - | - | - |
20W19 | 14 | +0.5 | +3.7% | -0.98 | | - | - | - | - | - | - |
20W18 | 13.5 | +1.9 | +16.4% | -0.98 | | - | - | - | - | - | - |
20W17 | 11.6 | +2.3 | +24.7% | -0.97 | | - | - | - | - | - | - |
20W16 | 9.3 | -0.1 | -1.06% | -0.97 | | - | - | - | - | - | - |
20W15 | 9.4 | +0.1 | +1.08% | -0.96 | | - | - | - | - | - | - |
20W14 | 9.3 | -0.1 | -1.06% | -0.96 | | - | - | - | - | - | - |
20W13 | 9.4 | +2.4 | +34.3% | -0.96 | | - | - | - | - | - | - |
20W12 | 7 | -1.9 | -21.3% | -0.95 | | - | - | - | - | - | - |
20W11 | 8.9 | -1.07 | -10.7% | -0.95 | | - | - | - | - | - | - |
20W10 | 9.97 | -0.13 | -1.29% | -0.95 | | - | - | - | - | - | - |
20W09 | 10.1 | -0.4 | -3.81% | -0.94 | | - | - | - | - | - | - |
20W08 | 10.5 | -0.1 | -0.94% | -0.94 | | - | - | - | - | - | - |
20W07 | 10.6 | +0.7 | +7.07% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 9.9 | -0.1 | -1% | -0.93 | | - | - | - | - | - | - |
20W05 | 10 | -0.5 | -4.76% | -0.93 | | - | - | - | - | - | - |
20W04 | 10.5 | -0.2 | -1.87% | -0.92 | | - | - | - | - | - | - |
20W03 | 10.7 | -0.2 | -1.83% | -0.92 | | - | - | - | - | - | - |
20W02 | 10.9 | -0.05 | -0.46% | -0.92 | | - | - | - | - | - | - |
20W01 | 10.95 | -0.15 | -1.35% | -0.91 | | - | - | - | - | - | - |
19W52 | 11.1 | +0.15 | +1.37% | -0.91 | | - | - | - | - | - | - |
19W51 | 10.95 | -0.05 | -0.45% | -0.91 | | - | - | - | - | - | - |
19W50 | 11 | -0.3 | -2.65% | -0.91 | | - | - | - | - | - | - |
19W49 | 11.3 | -0.15 | -1.31% | -0.91 | | - | - | - | - | - | - |
19W48 | 11.45 | +0.3 | +2.69% | -0.91 | | - | - | - | - | - | - |
19W47 | 11.15 | -0.3 | -2.62% | -0.91 | | - | - | - | - | - | - |
19W46 | 11.45 | -0.25 | -2.14% | -0.91 | | - | - | - | - | - | - |
19W45 | 11.7 | +0.1 | +0.86% | -0.91 | | - | - | - | - | - | - |
19W44 | 11.6 | -0.25 | -2.11% | -0.91 | | - | - | - | - | - | - |
19W43 | 11.85 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
19W42 | 11.85 | -0.3 | -2.47% | -0.91 | | - | - | - | - | - | - |
19W41 | 12.15 | -0.25 | -2.02% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 12.4 | +0.15 | +1.22% | -0.91 | | - | - | - | - | - | - |
19W39 | 12.25 | -0.1 | -0.81% | -0.91 | | - | - | - | - | - | - |
19W38 | 12.35 | -0.15 | -1.2% | -0.91 | | - | - | - | - | - | - |
19W37 | 12.5 | -0.05 | -0.4% | -0.91 | | - | - | - | - | - | - |
19W36 | 12.55 | -0.2 | -1.57% | -0.91 | | - | - | - | - | - | - |
19W35 | 12.75 | +0.2 | +1.59% | -0.91 | | - | - | - | - | - | - |
19W34 | 12.55 | -0.25 | -1.95% | -0.91 | | - | - | - | - | - | - |
19W33 | 12.8 | -0.3 | -2.29% | -0.91 | | - | - | - | - | - | - |
19W32 | 13.1 | -0.05 | -0.38% | -0.91 | | - | - | - | - | - | - |
19W31 | 13.15 | +0.2 | +1.54% | -0.91 | | - | - | - | - | - | - |
19W30 | 12.95 | +0.5 | +4.02% | -0.91 | | - | - | - | - | - | - |
19W29 | 12.45 | +0.05 | +0.4% | -0.91 | | - | - | - | - | - | - |
19W28 | 12.4 | +0.05 | +0.4% | -0.91 | | - | - | - | - | - | - |
19W27 | 12.35 | -0.4 | -3.14% | -0.91 | | - | - | - | - | - | - |
19W26 | 12.75 | -0.05 | -0.39% | -0.91 | | - | - | - | - | - | - |
19W25 | 12.8 | +0.15 | +1.19% | -0.91 | | - | - | - | - | - | - |
19W24 | 12.65 | -0.25 | -1.94% | -0.91 | | - | - | - | - | - | - |
19W23 | 12.9 | -0.3 | -2.27% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 13.2 | +0.4 | +3.12% | -0.91 | | - | - | - | - | - | - |
19W21 | 12.8 | -0.15 | -1.16% | -0.91 | | - | - | - | - | - | - |
19W20 | 12.95 | -0.55 | -4.07% | -0.91 | | - | - | - | - | - | - |
19W19 | 13.5 | -0.5 | -3.57% | -0.91 | | - | - | - | - | - | - |
19W18 | 14 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
19W17 | 14 | -0.5 | -3.45% | -0.91 | | - | - | - | - | - | - |