* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
21W03 | 17.9 | -0.05 | -0.28% | -6.89 | | - | - | - | - | - | - |
21W02 | 17.95 | +0.05 | +0.28% | -6.89 | | - | - | - | - | - | - |
21W01 | 17.9 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W52 | 17.9 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W51 | 17.9 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W50 | 17.9 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W49 | 17.9 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W48 | 17.9 | +0.05 | +0.28% | -6.89 | | - | - | - | - | - | - |
20W47 | 17.85 | +0.05 | +0.28% | -6.89 | | - | - | - | - | - | - |
20W46 | 17.8 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W45 | 17.8 | +0.05 | +0.28% | -6.89 | | - | - | - | - | - | - |
20W44 | 17.75 | -0.05 | -0.28% | -6.89 | | - | - | - | - | - | - |
20W43 | 17.8 | +0.05 | +0.28% | -6.89 | | - | - | - | - | - | - |
20W42 | 17.75 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W41 | 17.75 | +0.05 | +0.28% | -6.89 | | - | - | - | - | - | - |
20W40 | 17.7 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W39 | 17.7 | -0.1 | -0.56% | -6.89 | | - | - | - | - | - | - |
20W38 | 17.8 | +0.3 | +1.71% | -6.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W37 | 17.5 | -0.25 | -1.41% | -6.89 | | - | - | - | - | - | - |
20W36 | 17.75 | -0.15 | -0.84% | -6.89 | | - | - | - | - | - | - |
20W35 | 17.9 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W34 | 17.9 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W33 | 17.9 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W32 | 17.9 | +0.05 | +0.28% | -6.89 | | - | - | - | - | - | - |
20W31 | 17.85 | 0 | 0% | -6.89 | | - | - | - | - | - | - |
20W30 | 17.85 | +11.23 | +170% | -6.89 | | - | - | - | - | - | - |
20W28 | 6.62 | -0.38 | -5.43% | -6.89 | | - | - | - | - | - | - |
20W27 | 7 | +0.81 | +13.1% | -6.89 | | - | - | - | - | - | - |
20W26 | 6.19 | -0.12 | -1.9% | -6.89 | | - | - | - | - | - | - |
20W25 | 6.31 | -0.13 | -2.02% | -6.89 | | - | - | - | - | - | - |
20W24 | 6.44 | -1.11 | -14.7% | -6.89 | | - | - | - | - | - | - |
20W23 | 7.55 | +1.2 | +18.9% | -6.89 | | - | - | - | - | - | - |
20W22 | 6.35 | +0.84 | +15.2% | -6.89 | | - | - | - | - | - | - |
20W21 | 5.51 | -2.98 | -35.1% | -6.89 | | - | - | - | - | - | - |
20W20 | 8.49 | -0.47 | -5.25% | -6.89 | | - | - | - | - | - | - |
20W19 | 8.96 | +0.12 | +1.36% | -6.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W18 | 8.84 | +0.74 | +9.14% | -6.89 | | - | - | - | - | - | - |
20W17 | 8.1 | -0.69 | -7.85% | -6.89 | | - | - | - | - | - | - |
20W16 | 8.79 | +0.49 | +5.9% | -6.89 | | - | - | - | - | - | - |
20W15 | 8.3 | +0.95 | +12.9% | -6.89 | | - | - | - | - | - | - |
20W14 | 7.35 | +0.11 | +1.52% | -6.89 | | - | - | - | - | - | - |
20W13 | 7.24 | +0.34 | +4.93% | -6.89 | | - | - | - | - | - | - |
20W12 | 6.9 | -1.55 | -18.3% | -6.89 | | - | - | - | - | - | - |
20W11 | 8.45 | -1.7 | -16.7% | -6.89 | | - | - | - | - | - | - |
20W10 | 10.15 | -0.3 | -2.87% | -6.89 | | - | - | - | - | - | - |
20W09 | 10.45 | -0.8 | -7.11% | -6.89 | | - | - | - | - | - | - |
20W08 | 11.25 | -0.15 | -1.32% | -6.89 | | - | - | - | - | - | - |
20W07 | 11.4 | +0.3 | +2.7% | -6.89 | | - | - | - | - | - | - |
20W06 | 11.1 | +0.3 | +2.78% | -6.89 | | - | - | - | - | - | - |
20W05 | 10.8 | -1.15 | -9.62% | -6.89 | | - | - | - | - | - | - |
20W04 | 11.95 | -0.1 | -0.83% | -6.89 | | - | - | - | - | - | - |
20W03 | 12.05 | -0.3 | -2.43% | -6.89 | | - | - | - | - | - | - |
20W02 | 12.35 | -0.05 | -0.4% | -6.89 | | - | - | - | - | - | - |
20W01 | 12.4 | -0.05 | -0.4% | -6.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W52 | 12.45 | -0.6 | -4.6% | -6.89 | | - | - | - | - | - | - |
19W51 | 13.05 | +0.4 | +3.16% | -6.89 | | - | - | - | - | - | - |
19W50 | 12.65 | -0.55 | -4.17% | -6.89 | | - | - | - | - | - | - |
19W49 | 13.2 | +0.65 | +5.18% | -6.89 | | - | - | - | - | - | - |
19W48 | 12.55 | -0.65 | -4.92% | -6.89 | | - | - | - | - | - | - |
19W47 | 13.2 | +0.9 | +7.32% | -6.89 | | - | - | - | - | - | - |
19W46 | 12.3 | -0.8 | -6.11% | -6.89 | | - | - | - | - | - | - |
19W45 | 13.1 | -1.25 | -8.71% | -6.89 | | - | - | - | - | - | - |
19W44 | 14.35 | -0.85 | -5.59% | -6.89 | | - | - | - | - | - | - |
19W43 | 15.2 | +0.05 | +0.33% | -6.89 | | - | - | - | - | - | - |
19W42 | 15.15 | -0.9 | -5.61% | -6.89 | | - | - | - | - | - | - |
19W41 | 16.05 | -0.35 | -2.13% | -6.89 | | - | - | - | - | - | - |
19W40 | 16.4 | -0.45 | -2.67% | -6.89 | | - | - | - | - | - | - |
19W39 | 16.85 | -1 | -5.6% | -6.89 | | - | - | - | - | - | - |
19W38 | 17.85 | +0.4 | +2.29% | -6.89 | | - | - | - | - | - | - |
19W37 | 17.45 | -0.2 | -1.13% | -6.89 | | - | - | - | - | - | - |
19W36 | 17.65 | +0.5 | +2.92% | -6.89 | | - | - | - | - | - | - |
19W35 | 17.15 | +0.25 | +1.48% | -6.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W34 | 16.9 | +0.65 | +4% | -6.89 | | - | - | - | - | - | - |
19W33 | 16.25 | -0.65 | -3.85% | -6.89 | | - | - | - | - | - | - |
19W32 | 16.9 | -0.25 | -1.46% | -6.89 | | - | - | - | - | - | - |
19W31 | 17.15 | -0.65 | -3.65% | -6.89 | | - | - | - | - | - | - |
19W30 | 17.8 | -1.05 | -5.57% | -6.89 | | - | - | - | - | - | - |
19W29 | 18.85 | -0.15 | -0.79% | -6.89 | | - | - | - | - | - | - |
19W28 | 19 | -1.95 | -9.31% | -6.89 | | - | - | - | - | - | - |
19W27 | 20.95 | +1.7 | +8.83% | -6.89 | | - | - | - | - | - | - |
19W26 | 19.25 | -0.25 | -1.28% | -6.89 | | - | - | - | - | - | - |
19W25 | 19.5 | -0.1 | -0.51% | -6.89 | | - | - | - | - | - | - |
19W24 | 19.6 | -0.35 | -1.75% | -6.89 | | - | - | - | - | - | - |
19W23 | 19.95 | -0.05 | -0.25% | -6.89 | | - | - | - | - | - | - |
19W22 | 20 | +0.75 | +3.9% | -6.89 | | - | - | - | - | - | - |
19W21 | 19.25 | +0.45 | +2.39% | -6.89 | | - | - | - | - | - | - |
19W20 | 18.8 | -1.2 | -6% | -6.89 | | - | - | - | - | - | - |
19W19 | 20 | -2.3 | -10.3% | -6.89 | | - | - | - | - | - | - |
19W18 | 22.3 | -0.05 | -0.22% | -6.89 | | - | - | - | - | - | - |
交易 週別 |
---|
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
交易 週別 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
交易 週別 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
交易 週別 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
交易 週別 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |