(4720) 德淵本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	16.4	-0.5	-2.96%	0.74	22.16	11.1	13.32	15.54	17.76	19.98	22.2
24W16	16.9	+0.55	+3.36%	0.74	22.84	11.1	13.32	15.54	17.76	19.98	22.2
24W15	16.35	+0.7	+4.47%	0.74	22.09	11.1	13.32	15.54	17.76	19.98	22.2
24W14	15.65	+0.05	+0.32%	0.74	21.15	11.1	13.32	15.54	17.76	19.98	22.2
24W13	15.6	-0.05	-0.32%	0.74	21.08	11.1	13.32	15.54	17.76	19.98	22.2
24W12	15.65	+0.1	+0.64%	0.74	21.15	11.1	13.32	15.54	17.76	19.98	22.2
24W11	15.55	-1.15	-6.89%	0.74	21.01	11.1	13.32	15.54	17.76	19.98	22.2
24W10	16.7	-0.75	-4.3%	0.74	22.57	11.1	13.32	15.54	17.76	19.98	22.2
24W09	17.45	-0.45	-2.51%	0.74	23.58	11.1	13.32	15.54	17.76	19.98	22.2
24W08	17.9	+1.15	+6.87%	0.74	24.19	11.1	13.32	15.54	17.76	19.98	22.2
24W07	16.75	+1.85	+12.4%	0.74	22.64	11.1	13.32	15.54	17.76	19.98	22.2
24W06	14.9	-0.2	-1.32%	0.74	20.14	11.1	13.32	15.54	17.76	19.98	22.2
24W05	15.1	-0.4	-2.58%	0.74	20.41	11.1	13.32	15.54	17.76	19.98	22.2
24W04	15.5	-0.05	-0.32%	0.74	20.95	11.1	13.32	15.54	17.76	19.98	22.2
24W03	15.55	+0.15	+0.97%	0.74	21.01	11.1	13.32	15.54	17.76	19.98	22.2
24W02	15.4	-1.3	-7.78%	0.74	20.81	11.1	13.32	15.54	17.76	19.98	22.2
24W01	16.7	-0.05	-0.3%	0.74	22.57	11.1	13.32	15.54	17.76	19.98	22.2
23W52	16.75	+1.55	+10.2%	0.74	22.64	11.1	13.32	15.54	17.76	19.98	22.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	15.2	-0.4	-2.56%	0.73	20.84	10.94	13.13	15.32	17.51	19.69	21.88
23W50	15.6	+0.1	+0.65%	0.72	21.7	10.78	12.94	15.1	17.25	19.41	21.56
23W49	15.5	-0.2	-1.27%	0.71	21.89	10.62	12.75	14.87	17	19.12	21.25
23W48	15.7	+0.3	+1.95%	0.7	22.5	10.46	12.56	14.65	16.74	18.84	20.93
23W47	15.4	+0.35	+2.33%	0.69	22.41	10.31	12.37	14.43	16.49	18.55	20.61
23W46	15.05	+0.65	+4.51%	0.68	22.25	10.15	12.18	14.21	16.24	18.26	20.29
23W45	14.4	0	0%	0.67	21.63	9.988	11.99	13.98	15.98	17.98	19.98
23W44	14.4	0	0%	0.66	21.97	9.829	11.8	13.76	15.73	17.69	19.66
23W43	14.4	+0.05	+0.35%	0.64	22.34	9.671	11.6	13.54	15.47	17.41	19.34
23W42	14.35	-0.15	-1.03%	0.63	22.63	9.512	11.41	13.32	15.22	17.12	19.02
23W41	14.5	+0.15	+1.05%	0.62	23.25	9.353	11.22	13.09	14.96	16.84	18.71
23W40	14.35	+0.15	+1.06%	0.61	23.41	9.194	11.03	12.87	14.71	16.55	18.39
23W39	14.2	-0.05	-0.35%	0.6	23.57	9.035	10.84	12.65	14.46	16.26	18.07
23W38	14.25	-0.45	-3.06%	0.59	24.08	8.876	10.65	12.43	14.2	15.98	17.75
23W37	14.7	-0.15	-1.01%	0.58	25.29	8.718	10.46	12.2	13.95	15.69	17.44
23W36	14.85	0	0%	0.57	26.03	8.559	10.27	11.98	13.69	15.41	17.12
23W35	14.85	-0.1	-0.67%	0.56	26.52	8.4	10.08	11.76	13.44	15.12	16.8
23W34	14.95	+0.7	+4.91%	0.55	27.21	8.241	9.889	11.54	13.19	14.83	16.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	14.25	+0.3	+2.15%	0.54	26.45	8.082	9.699	11.32	12.93	14.55	16.16
23W32	13.95	-0.6	-4.12%	0.53	26.41	7.924	9.508	11.09	12.68	14.26	15.85
23W31	14.55	-0.25	-1.69%	0.52	28.11	7.765	9.318	10.87	12.42	13.98	15.53
23W30	14.8	-0.15	-1%	0.51	29.19	7.606	9.127	10.65	12.17	13.69	15.21
23W29	14.95	+0.05	+0.34%	0.5	30.11	7.447	8.936	10.43	11.92	13.4	14.89
23W28	14.9	+0.05	+0.34%	0.49	30.67	7.288	8.746	10.2	11.66	13.12	14.58
23W27	14.85	-0.1	-0.67%	0.48	31.24	7.129	8.555	9.981	11.41	12.83	14.26
23W26	14.95	-0.3	-1.97%	0.46	32.17	6.971	8.365	9.759	11.15	12.55	13.94
23W25	15.25	+0.05	+0.33%	0.45	33.58	6.812	8.174	9.536	10.9	12.26	13.62
23W24	15.2	-0.05	-0.33%	0.44	34.27	6.653	7.984	9.314	10.64	11.98	13.31
23W23	15.25	+0.25	+1.67%	0.43	35.22	6.494	7.793	9.092	10.39	11.69	12.99
23W22	15	+0.1	+0.67%	0.42	35.52	6.335	7.602	8.869	10.14	11.4	12.67
23W21	14.9	-0.1	-0.67%	0.41	36.19	6.176	7.412	8.647	9.882	11.12	12.35
23W20	15	+0.45	+3.09%	0.4	37.39	6.018	7.221	8.425	9.628	10.83	12.04
23W19	14.55	-0.7	-4.59%	0.39	37.25	5.859	7.031	8.202	9.374	10.55	11.72
23W18	15.25	0	0%	0.38	40.13	5.7	6.84	7.98	9.12	10.26	11.4
23W17	15.25	+0.65	+4.45%	0.37	41.28	5.541	6.649	7.758	8.866	9.974	11.08
23W16	14.6	+0.1	+0.69%	0.36	40.69	5.382	6.459	7.535	8.612	9.688	10.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	14.5	+0.3	+2.11%	0.35	41.64	5.224	6.268	7.313	8.358	9.402	10.45
23W14	14.2	-0.1	-0.7%	0.34	42.06	5.065	6.078	7.091	8.104	9.116	10.13
23W13	14.3	-0.2	-1.38%	0.33	43.72	4.906	5.887	6.868	7.849	8.831	9.812
23W12	14.5	+0.45	+3.2%	0.32	45.82	4.747	5.696	6.646	7.595	8.545	9.494
23W11	14.05	-0.6	-4.1%	0.31	45.93	4.588	5.506	6.424	7.341	8.259	9.176
23W10	14.65	+0.05	+0.34%	0.3	49.61	4.429	5.315	6.201	7.087	7.973	8.859
23W09	14.6	-0.25	-1.68%	0.28	51.28	4.271	5.125	5.979	6.833	7.687	8.541
23W08	14.85	+0.3	+2.06%	0.27	54.17	4.112	4.934	5.756	6.579	7.401	8.224
23W07	14.55	+0.3	+2.11%	0.26	55.21	3.953	4.744	5.534	6.325	7.115	7.906
23W06	14.25	0	0%	0.25	56.34	3.794	4.553	5.312	6.071	6.829	7.588
23W05	14.25	+0.4	+2.89%	0.24	58.8	3.635	4.362	5.089	5.816	6.544	7.271
23W03	13.85	0	0%	0.23	59.76	3.476	4.172	4.867	5.562	6.258	6.953
23W02	13.85	-0.1	-0.72%	0.22	62.62	3.318	3.981	4.645	5.308	5.972	6.635
23W01	13.95	+0.2	+1.45%	0.21	66.24	3.159	3.791	4.422	5.054	5.686	6.318
22W53	13.75	-0.3	-2.14%	0.2	68.75	3	3.6	4.2	4.8	5.4	6
22W52	14.05	-0.25	-1.75%	0.2	69.58	3.029	3.635	4.24	4.846	5.452	6.058
22W51	14.3	-0.3	-2.05%	0.2	70.15	3.058	3.669	4.281	4.892	5.504	6.115
22W50	14.6	-0.05	-0.34%	0.21	70.95	3.087	3.704	4.321	4.938	5.556	6.173
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	14.65	+0.5	+3.53%	0.21	70.54	3.115	3.738	4.362	4.985	5.608	6.231
22W48	14.15	+0.25	+1.8%	0.21	67.5	3.144	3.773	4.402	5.031	5.66	6.288
22W47	13.9	-0.4	-2.8%	0.21	65.71	3.173	3.808	4.442	5.077	5.712	6.346
22W46	14.3	+0.15	+1.06%	0.21	66.99	3.202	3.842	4.483	5.123	5.763	6.404
22W45	14.15	+0.4	+2.91%	0.22	65.7	3.231	3.877	4.523	5.169	5.815	6.462
22W44	13.75	+0.25	+1.85%	0.22	63.27	3.26	3.912	4.563	5.215	5.867	6.519
22W43	13.5	-0.45	-3.23%	0.22	61.58	3.288	3.946	4.604	5.262	5.919	6.577
22W42	13.95	-1.4	-9.12%	0.22	63.08	3.317	3.981	4.644	5.308	5.971	6.635
22W41	15.35	0	0%	0.22	68.81	3.346	4.015	4.685	5.354	6.023	6.692
22W40	15.35	+0.15	+0.99%	0.22	68.22	3.375	4.05	4.725	5.4	6.075	6.75
22W39	15.2	-0.95	-5.88%	0.23	66.98	3.404	4.085	4.765	5.446	6.127	6.808
22W38	16.15	-0.4	-2.42%	0.23	70.57	3.433	4.119	4.806	5.492	6.179	6.865
22W37	16.55	-1.35	-7.54%	0.23	71.72	3.462	4.154	4.846	5.538	6.231	6.923
22W36	17.9	+2.45	+15.9%	0.23	76.93	3.49	4.188	4.887	5.585	6.283	6.981
22W35	15.45	+1.5	+10.8%	0.23	65.85	3.519	4.223	4.927	5.631	6.335	7.038
22W34	13.95	-0.05	-0.36%	0.24	58.98	3.548	4.258	4.967	5.677	6.387	7.096
22W33	14	+0.25	+1.82%	0.24	58.71	3.577	4.292	5.008	5.723	6.438	7.154
22W32	13.75	-0.05	-0.36%	0.24	57.2	3.606	4.327	5.048	5.769	6.49	7.212
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	13.8	-0.2	-1.43%	0.24	56.95	3.635	4.362	5.088	5.815	6.542	7.269
22W30	14	+0.9	+6.87%	0.24	57.32	3.663	4.396	5.129	5.862	6.594	7.327
22W29	13.1	-0.3	-2.24%	0.25	53.22	3.692	4.431	5.169	5.908	6.646	7.385
22W28	13.4	-0.1	-0.74%	0.25	54.02	3.721	4.465	5.21	5.954	6.698	7.442
22W27	13.5	-0.8	-5.59%	0.25	54	3.75	4.5	5.25	6	6.75	7.5
22W26	14.3	0	0%	0.25	56.76	3.779	4.535	5.29	6.046	6.802	7.558
22W25	14.3	-0.5	-3.38%	0.25	56.33	3.808	4.569	5.331	6.092	6.854	7.615
22W24	14.8	-0.25	-1.66%	0.26	57.86	3.837	4.604	5.371	6.138	6.906	7.673
22W23	15.05	+0.45	+3.08%	0.26	58.4	3.865	4.638	5.412	6.185	6.958	7.731
22W22	14.6	-0.1	-0.68%	0.26	56.24	3.894	4.673	5.452	6.231	7.01	7.788
22W21	14.7	+0.7	+5%	0.26	56.21	3.923	4.708	5.492	6.277	7.062	7.846
22W20	14	-0.4	-2.78%	0.26	53.14	3.952	4.742	5.533	6.323	7.113	7.904
22W19	14.4	+0.3	+2.13%	0.27	54.26	3.981	4.777	5.573	6.369	7.165	7.962
22W18	14.1	-0.8	-5.37%	0.27	52.75	4.01	4.812	5.613	6.415	7.217	8.019
22W17	14.9	-0.15	-1%	0.27	55.34	4.038	4.846	5.654	6.462	7.269	8.077
22W16	15.05	-0.85	-5.35%	0.27	55.5	4.067	4.881	5.694	6.508	7.321	8.135
22W15	15.9	+0.25	+1.6%	0.27	58.23	4.096	4.915	5.735	6.554	7.373	8.192
22W14	15.65	-0.45	-2.8%	0.27	56.91	4.125	4.95	5.775	6.6	7.425	8.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	16.1	+0.6	+3.87%	0.28	58.14	4.154	4.985	5.815	6.646	7.477	8.308
22W12	15.5	-0.05	-0.32%	0.28	55.59	4.183	5.019	5.856	6.692	7.529	8.365
22W11	15.55	-0.3	-1.89%	0.28	55.38	4.212	5.054	5.896	6.738	7.581	8.423
22W10	15.85	-0.15	-0.94%	0.28	56.07	4.24	5.088	5.937	6.785	7.633	8.481
22W09	16	-0.9	-5.33%	0.28	56.22	4.269	5.123	5.977	6.831	7.685	8.538
22W08	16.9	-0.5	-2.87%	0.29	58.98	4.298	5.158	6.017	6.877	7.737	8.596
22W07	17.4	+2.4	+16%	0.29	60.32	4.327	5.192	6.058	6.923	7.788	8.654
22W05	15	-0.95	-5.96%	0.29	51.66	4.356	5.227	6.098	6.969	7.84	8.712
22W04	15.95	-2.35	-12.8%	0.29	54.57	4.385	5.262	6.138	7.015	7.892	8.769
22W03	18.3	-1.3	-6.63%	0.29	62.2	4.413	5.296	6.179	7.062	7.944	8.827
22W02	19.6	+3.4	+21%	0.3	66.18	4.442	5.331	6.219	7.108	7.996	8.885
22W01	16.2	+1	+6.58%	0.3	54.35	4.471	5.365	6.26	7.154	8.048	8.942
21W52	15.2	+0.2	+1.33%	0.3	50.67	4.5	5.4	6.3	7.2	8.1	9
21W51	15	+0.5	+3.45%	0.31	48.48	4.641	5.569	6.498	7.426	8.354	9.282
21W50	14.5	+0.3	+2.11%	0.32	45.48	4.782	5.739	6.695	7.652	8.608	9.565
21W49	14.2	-0.4	-2.74%	0.33	43.26	4.924	5.908	6.893	7.878	8.862	9.847
21W48	14.6	-0.15	-1.02%	0.34	43.24	5.065	6.078	7.091	8.104	9.116	10.13
21W47	14.75	-0.25	-1.67%	0.35	42.5	5.206	6.247	7.288	8.329	9.371	10.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	15	-0.05	-0.33%	0.36	42.08	5.347	6.416	7.486	8.555	9.625	10.69
21W45	15.05	+0.05	+0.33%	0.37	41.13	5.488	6.586	7.684	8.781	9.879	10.98
21W44	15	+0.2	+1.35%	0.38	39.97	5.629	6.755	7.881	9.007	10.13	11.26
21W43	14.8	0	0%	0.38	38.47	5.771	6.925	8.079	9.233	10.39	11.54
21W42	14.8	+0.25	+1.72%	0.39	37.55	5.912	7.094	8.276	9.459	10.64	11.82
21W41	14.55	+0.55	+3.93%	0.4	36.06	6.053	7.264	8.474	9.685	10.9	12.11
21W40	14	0	0%	0.41	33.9	6.194	7.433	8.672	9.911	11.15	12.39
21W39	14	-0.1	-0.71%	0.42	33.15	6.335	7.602	8.869	10.14	11.4	12.67
21W38	14.1	+0.4	+2.92%	0.43	32.66	6.476	7.772	9.067	10.36	11.66	12.95
21W37	13.7	-0.05	-0.36%	0.44	31.05	6.618	7.941	9.265	10.59	11.91	13.24
21W36	13.75	+0.1	+0.73%	0.45	30.52	6.759	8.111	9.462	10.81	12.17	13.52
21W35	13.65	+0.25	+1.87%	0.46	29.67	6.9	8.28	9.66	11.04	12.42	13.8
21W34	13.4	-0.5	-3.6%	0.47	28.55	7.041	8.449	9.858	11.27	12.67	14.08
21W33	13.9	-0.7	-4.79%	0.48	29.03	7.182	8.619	10.06	11.49	12.93	14.36
21W32	14.6	+0.05	+0.34%	0.49	29.9	7.324	8.788	10.25	11.72	13.18	14.65
21W31	14.55	-0.35	-2.35%	0.5	29.24	7.465	8.958	10.45	11.94	13.44	14.93
21W30	14.9	+0.05	+0.34%	0.51	29.39	7.606	9.127	10.65	12.17	13.69	15.21
21W29	14.85	-0.1	-0.67%	0.52	28.75	7.747	9.296	10.85	12.4	13.94	15.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	14.95	-0.2	-1.32%	0.53	28.43	7.888	9.466	11.04	12.62	14.2	15.78
21W27	15.15	+0.1	+0.66%	0.54	28.3	8.029	9.635	11.24	12.85	14.45	16.06
21W26	15.05	-0.45	-2.9%	0.54	27.63	8.171	9.805	11.44	13.07	14.71	16.34
21W25	15.5	+0.75	+5.08%	0.55	27.97	8.312	9.974	11.64	13.3	14.96	16.62
21W24	14.75	-0.65	-4.22%	0.56	26.17	8.453	10.14	11.83	13.52	15.22	16.91
21W23	15.4	+0.5	+3.36%	0.57	26.88	8.594	10.31	12.03	13.75	15.47	17.19
21W22	14.9	+0.15	+1.02%	0.58	25.59	8.735	10.48	12.23	13.98	15.72	17.47
21W21	14.75	-0.35	-2.32%	0.59	24.93	8.876	10.65	12.43	14.2	15.98	17.75
21W20	15.1	-2.5	-14.2%	0.6	25.12	9.018	10.82	12.62	14.43	16.23	18.04
21W19	17.6	-0.75	-4.09%	0.61	28.82	9.159	10.99	12.82	14.65	16.49	18.32
21W18	18.35	+0.4	+2.23%	0.62	29.6	9.3	11.16	13.02	14.88	16.74	18.6
21W17	17.95	-0.25	-1.37%	0.63	28.52	9.441	11.33	13.22	15.11	16.99	18.88
21W16	18.2	-0.6	-3.19%	0.64	28.49	9.582	11.5	13.42	15.33	17.25	19.16
21W15	18.8	+2.7	+16.8%	0.65	29	9.724	11.67	13.61	15.56	17.5	19.45
21W14	16.1	+0.05	+0.31%	0.66	24.48	9.865	11.84	13.81	15.78	17.76	19.73
21W13	16.05	+0.05	+0.31%	0.67	24.06	10.01	12.01	14.01	16.01	18.01	20.01
21W12	16	+0.2	+1.27%	0.68	23.65	10.15	12.18	14.21	16.24	18.26	20.29
21W11	15.8	0	0%	0.69	23.04	10.29	12.35	14.4	16.46	18.52	20.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	15.8	-0.15	-0.94%	0.7	22.72	10.43	12.52	14.6	16.69	18.77	20.86
21W09	15.95	+1.05	+7.05%	0.7	22.63	10.57	12.68	14.8	16.91	19.03	21.14
21W08	14.9	+0.25	+1.71%	0.71	20.86	10.71	12.85	15	17.14	19.28	21.42
21W06	14.65	-0.75	-4.87%	0.72	20.25	10.85	13.02	15.19	17.36	19.54	21.71
21W05	15.4	-0.75	-4.64%	0.73	21.01	10.99	13.19	15.39	17.59	19.79	21.99
21W04	16.15	+0.65	+4.19%	0.74	21.76	11.14	13.36	15.59	17.82	20.04	22.27
21W03	15.5	-0.7	-4.32%	0.75	20.62	11.28	13.53	15.79	18.04	20.3	22.55
21W02	16.2	-0.05	-0.31%	0.76	21.28	11.42	13.7	15.98	18.27	20.55	22.84
21W01	16.25	+0.95	+6.21%	0.77	21.09	11.56	13.87	16.18	18.49	20.81	23.12
20W52	15.3	+0.4	+2.68%	0.78	19.62	11.7	14.04	16.38	18.72	21.06	23.4
20W51	14.9	-0.4	-2.61%	0.77	19.24	11.62	13.94	16.27	18.59	20.91	23.24
20W50	15.3	-0.05	-0.33%	0.77	19.89	11.54	13.85	16.15	18.46	20.77	23.08
20W49	15.35	+0.35	+2.33%	0.76	20.1	11.46	13.75	16.04	18.33	20.62	22.92
20W48	15	+0.4	+2.74%	0.76	19.78	11.38	13.65	15.93	18.2	20.48	22.75
20W47	14.6	+1.4	+10.6%	0.75	19.39	11.3	13.56	15.81	18.07	20.33	22.59
20W46	13.2	+0.3	+2.33%	0.75	17.65	11.22	13.46	15.7	17.94	20.19	22.43
20W45	12.9	+0.15	+1.18%	0.74	17.38	11.13	13.36	15.59	17.82	20.04	22.27
20W44	12.75	-0.4	-3.04%	0.74	17.3	11.05	13.26	15.48	17.69	19.9	22.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	13.15	-0.05	-0.38%	0.73	17.98	10.97	13.17	15.36	17.56	19.75	21.95
20W42	13.2	-0.25	-1.86%	0.73	18.18	10.89	13.07	15.25	17.43	19.61	21.78
20W41	13.45	+0.15	+1.13%	0.72	18.66	10.81	12.97	15.14	17.3	19.46	21.62
20W40	13.3	+0.3	+2.31%	0.72	18.59	10.73	12.88	15.02	17.17	19.32	21.46
20W39	13	-1.35	-9.41%	0.71	18.31	10.65	12.78	14.91	17.04	19.17	21.3
20W38	14.35	+0.05	+0.35%	0.7	20.37	10.57	12.68	14.8	16.91	19.02	21.14
20W37	14.3	-0.1	-0.69%	0.7	20.45	10.49	12.59	14.68	16.78	18.88	20.98
20W36	14.4	+0.3	+2.13%	0.69	20.75	10.41	12.49	14.57	16.65	18.73	20.82
20W35	14.1	+0.95	+7.22%	0.69	20.48	10.33	12.39	14.46	16.52	18.59	20.65
20W34	13.15	+0.4	+3.14%	0.68	19.25	10.25	12.3	14.34	16.39	18.44	20.49
20W33	12.75	-0.25	-1.92%	0.68	18.81	10.17	12.2	14.23	16.26	18.3	20.33
20W32	13	+0.5	+4%	0.67	19.34	10.08	12.1	14.12	16.14	18.15	20.17
20W31	12.5	0	0%	0.67	18.74	10	12	14.01	16.01	18.01	20.01
20W30	12.5	-0.85	-6.37%	0.66	18.9	9.923	11.91	13.89	15.88	17.86	19.85
20W29	13.35	-0.95	-6.64%	0.66	20.35	9.842	11.81	13.78	15.75	17.72	19.68
20W28	14.3	-0.2	-1.38%	0.65	21.97	9.762	11.71	13.67	15.62	17.57	19.52
20W27	14.5	+0.55	+3.94%	0.65	22.47	9.681	11.62	13.55	15.49	17.43	19.36
20W26	13.95	-0.05	-0.36%	0.64	21.8	9.6	11.52	13.44	15.36	17.28	19.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	14	+0.45	+3.32%	0.63	22.06	9.519	11.42	13.33	15.23	17.13	19.04
20W24	13.55	-0.7	-4.91%	0.63	21.53	9.438	11.33	13.21	15.1	16.99	18.88
20W23	14.25	-1.3	-8.36%	0.62	22.84	9.358	11.23	13.1	14.97	16.84	18.72
20W22	15.55	-1.4	-8.26%	0.62	25.14	9.277	11.13	12.99	14.84	16.7	18.55
20W21	16.95	+0.7	+4.31%	0.61	27.65	9.196	11.04	12.87	14.71	16.55	18.39
20W20	16.25	-0.85	-4.97%	0.61	26.74	9.115	10.94	12.76	14.58	16.41	18.23
20W19	17.1	+2.65	+18.3%	0.6	28.39	9.035	10.84	12.65	14.46	16.26	18.07
20W18	14.45	+2.35	+19.4%	0.6	24.21	8.954	10.74	12.54	14.33	16.12	17.91
20W17	12.1	+0.2	+1.68%	0.59	20.46	8.873	10.65	12.42	14.2	15.97	17.75
20W16	11.9	-0.25	-2.06%	0.59	20.3	8.792	10.55	12.31	14.07	15.83	17.58
20W15	12.15	+0.75	+6.58%	0.58	20.92	8.712	10.45	12.2	13.94	15.68	17.42
20W14	11.4	-0.05	-0.44%	0.58	19.81	8.631	10.36	12.08	13.81	15.54	17.26
20W13	11.45	+0.35	+3.15%	0.57	20.09	8.55	10.26	11.97	13.68	15.39	17.1
20W12	11.1	-0.9	-7.5%	0.56	19.66	8.469	10.16	11.86	13.55	15.24	16.94
20W11	12	-2.85	-19.2%	0.56	21.46	8.388	10.07	11.74	13.42	15.1	16.78
20W10	14.85	+0.4	+2.77%	0.55	26.81	8.308	9.969	11.63	13.29	14.95	16.62
20W09	14.45	+0.3	+2.12%	0.55	26.35	8.227	9.872	11.52	13.16	14.81	16.45
20W08	14.15	-0.7	-4.71%	0.54	26.06	8.146	9.775	11.4	13.03	14.66	16.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	14.85	+1.4	+10.4%	0.54	27.62	8.065	9.678	11.29	12.9	14.52	16.13
20W06	13.45	-0.4	-2.89%	0.53	25.27	7.985	9.582	11.18	12.78	14.37	15.97
20W05	13.85	+0.05	+0.36%	0.53	26.28	7.904	9.485	11.07	12.65	14.23	15.81
20W04	13.8	+0.1	+0.73%	0.52	26.46	7.823	9.388	10.95	12.52	14.08	15.65
20W03	13.7	-0.15	-1.08%	0.52	26.54	7.742	9.291	10.84	12.39	13.94	15.48
20W02	13.85	-0.1	-0.72%	0.51	27.12	7.662	9.194	10.73	12.26	13.79	15.32
20W01	13.95	+0.15	+1.09%	0.51	27.6	7.581	9.097	10.61	12.13	13.65	15.16
19W52	13.8	0	0%	0.5	27.6	7.5	9	10.5	12	13.5	15
19W51	13.8	+0.3	+2.22%	0.5	27.6	7.5	9	10.5	12	13.5	15
19W50	13.5	-0.15	-1.1%	0.5	27	7.5	9	10.5	12	13.5	15
19W49	13.65	0	0%	0.5	27.3	7.5	9	10.5	12	13.5	15
19W48	13.65	-0.2	-1.44%	0.5	27.3	7.5	9	10.5	12	13.5	15
19W47	13.85	+0.1	+0.73%	0.5	27.7	7.5	9	10.5	12	13.5	15
19W46	13.75	-0.2	-1.43%	0.5	27.5	7.5	9	10.5	12	13.5	15
19W45	13.95	+0.15	+1.09%	0.5	27.9	7.5	9	10.5	12	13.5	15
19W44	13.8	-0.2	-1.43%	0.5	27.6	7.5	9	10.5	12	13.5	15
19W43	14	-0.15	-1.06%	0.5	28	7.5	9	10.5	12	13.5	15
19W42	14.15	+0.1	+0.71%	0.5	28.3	7.5	9	10.5	12	13.5	15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	14.05	+0.1	+0.72%	0.5	28.1	7.5	9	10.5	12	13.5	15
19W40	13.95	+0.25	+1.82%	0.5	27.9	7.5	9	10.5	12	13.5	15
19W39	13.7	-0.25	-1.79%	0.5	27.4	7.5	9	10.5	12	13.5	15
19W38	13.95	-0.25	-1.76%	0.5	27.9	7.5	9	10.5	12	13.5	15
19W37	14.2	+0.1	+0.71%	0.5	28.4	7.5	9	10.5	12	13.5	15
19W36	14.1	+0.2	+1.44%	0.5	28.2	7.5	9	10.5	12	13.5	15
19W35	13.9	-0.15	-1.07%	0.5	27.8	7.5	9	10.5	12	13.5	15
19W34	14.05	+0.05	+0.36%	0.5	28.1	7.5	9	10.5	12	13.5	15
19W33	14	-0.3	-2.1%	0.5	28	7.5	9	10.5	12	13.5	15
19W32	14.3	+0.1	+0.7%	0.5	28.6	7.5	9	10.5	12	13.5	15
19W31	14.2	-0.25	-1.73%	0.5	28.4	7.5	9	10.5	12	13.5	15
19W30	14.45	+0.85	+6.25%	0.5	28.9	7.5	9	10.5	12	13.5	15
19W29	13.6	+0.15	+1.12%	0.5	27.2	7.5	9	10.5	12	13.5	15
19W28	13.45	-0.15	-1.1%	0.5	26.9	7.5	9	10.5	12	13.5	15
19W27	13.6	+0.2	+1.49%	0.5	27.2	7.5	9	10.5	12	13.5	15
19W26	13.4	-0.1	-0.74%	0.5	26.8	7.5	9	10.5	12	13.5	15
19W25	13.5	+0.15	+1.12%	0.5	27	7.5	9	10.5	12	13.5	15
19W24	13.35	-0.1	-0.74%	0.5	26.7	7.5	9	10.5	12	13.5	15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	13.45	+0.05	+0.37%	0.5	26.9	7.5	9	10.5	12	13.5	15
19W22	13.4	-0.1	-0.74%	0.5	26.8	7.5	9	10.5	12	13.5	15
19W21	13.5	+0.1	+0.75%	0.5	27	7.5	9	10.5	12	13.5	15
19W20	13.4	0	0%	0.5	26.8	7.5	9	10.5	12	13.5	15
19W19	13.4	-0.2	-1.47%	0.5	26.8	7.5	9	10.5	12	13.5	15
19W18	13.6	-0.1	-0.73%	0.5	27.2	7.5	9	10.5	12	13.5	15