(4716) 大立本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	16.4	+0.5	+3.14%	-0.18		-	-	-	-	-	-
24W15	15.9	+0.6	+3.92%	-0.18		-	-	-	-	-	-
24W14	15.3	+1.75	+12.9%	-0.18		-	-	-	-	-	-
24W13	13.55	+0.5	+3.83%	-0.18		-	-	-	-	-	-
24W12	13.05	-0.15	-1.14%	-0.18		-	-	-	-	-	-
24W11	13.2	+0.1	+0.76%	-0.18		-	-	-	-	-	-
24W10	13.1	-0.15	-1.13%	-0.18		-	-	-	-	-	-
24W09	13.25	+0.3	+2.32%	-0.18		-	-	-	-	-	-
24W08	12.95	+0.15	+1.17%	-0.18		-	-	-	-	-	-
24W07	12.8	-0.05	-0.39%	-0.18		-	-	-	-	-	-
24W06	12.85	-0.2	-1.53%	-0.18		-	-	-	-	-	-
24W05	13.05	+0.2	+1.56%	-0.18		-	-	-	-	-	-
24W04	12.85	+0.25	+1.98%	-0.18		-	-	-	-	-	-
24W03	12.6	-0.3	-2.33%	-0.18		-	-	-	-	-	-
24W02	12.9	+0.05	+0.39%	-0.18		-	-	-	-	-	-
24W01	12.85	-0.1	-0.77%	-0.18		-	-	-	-	-	-
23W52	12.95	+0.2	+1.57%	-0.18		-	-	-	-	-	-
23W51	12.75	-0.1	-0.78%	-0.18		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	12.85	-0.1	-0.77%	-0.18		-	-	-	-	-	-
23W49	12.95	0	0%	-0.18		-	-	-	-	-	-
23W48	12.95	+0.1	+0.78%	-0.18		-	-	-	-	-	-
23W47	12.85	0	0%	-0.18		-	-	-	-	-	-
23W46	12.85	+0.1	+0.78%	-0.18		-	-	-	-	-	-
23W45	12.75	0	0%	-0.18		-	-	-	-	-	-
23W44	12.75	0	0%	-0.18		-	-	-	-	-	-
23W43	12.75	+0.3	+2.41%	-0.18		-	-	-	-	-	-
23W42	12.45	-0.05	-0.4%	-0.18		-	-	-	-	-	-
23W41	12.5	-0.2	-1.57%	-0.18		-	-	-	-	-	-
23W40	12.7	+0.15	+1.2%	-0.18		-	-	-	-	-	-
23W39	12.55	-0.1	-0.79%	-0.18		-	-	-	-	-	-
23W38	12.65	-0.1	-0.78%	-0.18		-	-	-	-	-	-
23W37	12.75	+0.05	+0.39%	-0.18		-	-	-	-	-	-
23W36	12.7	-0.15	-1.17%	-0.18		-	-	-	-	-	-
23W35	12.85	-0.1	-0.77%	-0.18		-	-	-	-	-	-
23W34	12.95	+0.05	+0.39%	-0.18		-	-	-	-	-	-
23W33	12.9	-0.2	-1.53%	-0.18		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	13.1	-0.65	-4.73%	-0.18		-	-	-	-	-	-
23W31	13.75	+0.2	+1.48%	-0.18		-	-	-	-	-	-
23W30	13.55	+0.1	+0.74%	-0.18		-	-	-	-	-	-
23W29	13.45	-0.25	-1.82%	-0.18		-	-	-	-	-	-
23W28	13.7	+0.7	+5.38%	-0.18		-	-	-	-	-	-
23W27	13	-0.1	-0.76%	-0.18		-	-	-	-	-	-
23W26	13.1	+0.05	+0.38%	-0.17		-	-	-	-	-	-
23W25	13.05	+0.1	+0.77%	-0.17		-	-	-	-	-	-
23W24	12.95	+0.05	+0.39%	-0.17		-	-	-	-	-	-
23W23	12.9	+0.1	+0.78%	-0.17		-	-	-	-	-	-
23W22	12.8	-0.1	-0.78%	-0.17		-	-	-	-	-	-
23W21	12.9	0	0%	-0.17		-	-	-	-	-	-
23W20	12.9	+0.3	+2.38%	-0.17		-	-	-	-	-	-
23W19	12.6	+0.05	+0.4%	-0.17		-	-	-	-	-	-
23W18	12.55	-0.2	-1.57%	-0.17		-	-	-	-	-	-
23W17	12.75	+0.45	+3.66%	-0.17		-	-	-	-	-	-
23W16	12.3	-0.25	-1.99%	-0.17		-	-	-	-	-	-
23W15	12.55	0	0%	-0.17		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	12.55	-0.25	-1.95%	-0.17		-	-	-	-	-	-
23W13	12.8	+0.25	+1.99%	-0.17		-	-	-	-	-	-
23W12	12.55	+0.05	+0.4%	-0.17		-	-	-	-	-	-
23W11	12.5	-0.05	-0.4%	-0.17		-	-	-	-	-	-
23W10	12.55	-0.1	-0.79%	-0.17		-	-	-	-	-	-
23W09	12.65	+0.15	+1.2%	-0.17		-	-	-	-	-	-
23W08	12.5	+0.15	+1.21%	-0.17		-	-	-	-	-	-
23W07	12.35	-0.05	-0.4%	-0.17		-	-	-	-	-	-
23W06	12.4	+0.1	+0.81%	-0.17		-	-	-	-	-	-
23W05	12.3	0	0%	-0.17		-	-	-	-	-	-
23W03	12.3	+0.1	+0.82%	-0.17		-	-	-	-	-	-
23W02	12.2	-0.1	-0.81%	-0.17		-	-	-	-	-	-
23W01	12.3	-0.85	-6.46%	-0.17		-	-	-	-	-	-
22W53	13.15	+0.4	+3.14%	-0.17		-	-	-	-	-	-
22W52	12.75	+0.2	+1.59%	-0.1		-	-	-	-	-	-
22W51	12.55	-0.1	-0.79%	-0.03		-	-	-	-	-	-
22W50	12.65	-0.05	-0.39%	0.04	283.5	0.669	0.803	0.937	1.071	1.205	1.338
22W49	12.7	+0.25	+2.01%	0.12	109.3	1.742	2.091	2.439	2.788	3.136	3.485
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	12.45	-0.25	-1.97%	0.19	66.33	2.815	3.378	3.942	4.505	5.068	5.631
22W47	12.7	+0.15	+1.2%	0.26	48.99	3.888	4.666	5.444	6.222	6.999	7.777
22W46	12.55	+0.2	+1.62%	0.33	37.94	4.962	5.954	6.946	7.938	8.931	9.923
22W45	12.35	0	0%	0.4	30.7	6.035	7.242	8.448	9.655	10.86	12.07
22W44	12.35	+0.1	+0.82%	0.47	26.06	7.108	8.529	9.951	11.37	12.79	14.22
22W43	12.25	-0.1	-0.81%	0.55	22.46	8.181	9.817	11.45	13.09	14.73	16.36
22W42	12.35	-0.1	-0.8%	0.62	20.02	9.254	11.1	12.96	14.81	16.66	18.51
22W41	12.45	-0.15	-1.19%	0.69	18.08	10.33	12.39	14.46	16.52	18.59	20.65
22W40	12.6	-0.4	-3.08%	0.76	16.58	11.4	13.68	15.96	18.24	20.52	22.8
22W39	13	-2.75	-17.5%	0.83	15.63	12.47	14.97	17.46	19.96	22.45	24.95
22W38	15.75	+0.1	+0.64%	0.9	17.44	13.55	16.26	18.96	21.67	24.38	27.09
22W37	15.65	-0.2	-1.26%	0.97	16.06	14.62	17.54	20.47	23.39	26.31	29.24
22W36	15.85	+0.3	+1.93%	1.05	15.15	15.69	18.83	21.97	25.11	28.25	31.38
22W35	15.55	0	0%	1.12	13.91	16.77	20.12	23.47	26.82	30.18	33.53
22W34	15.55	+0.05	+0.32%	1.19	13.08	17.84	21.41	24.97	28.54	32.11	35.68
22W33	15.5	+0.4	+2.65%	1.26	12.29	18.91	22.69	26.48	30.26	34.04	37.82
22W32	15.1	-0.25	-1.63%	1.33	11.33	19.98	23.98	27.98	31.98	35.97	39.97
22W31	15.35	+0.1	+0.66%	1.4	10.93	21.06	25.27	29.48	33.69	37.9	42.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	15.25	+0.7	+4.81%	1.48	10.34	22.13	26.56	30.98	35.41	39.84	44.26
22W29	14.55	+0.1	+0.69%	1.55	9.41	23.2	27.84	32.49	37.13	41.77	46.41
22W28	14.45	+0.15	+1.05%	1.62	8.93	24.28	29.13	33.99	38.84	43.7	48.55
22W27	14.3	-0.45	-3.05%	1.69	8.46	25.35	30.42	35.49	40.56	45.63	50.7
22W26	14.75	-0.45	-2.96%	1.76	8.37	26.42	31.71	36.99	42.28	47.56	52.85
22W25	15.2	-0.7	-4.4%	1.83	8.29	27.5	33	38.49	43.99	49.49	54.99
22W24	15.9	+0.45	+2.91%	1.9	8.35	28.57	34.28	40	45.71	51.42	57.14
22W23	15.45	+0.05	+0.32%	1.98	7.82	29.64	35.57	41.5	47.43	53.36	59.28
22W22	15.4	+0.15	+0.98%	2.05	7.52	30.72	36.86	43	49.14	55.29	61.43
22W21	15.25	+0.6	+4.1%	2.12	7.2	31.79	38.15	44.5	50.86	57.22	63.58
22W20	14.65	-1.05	-6.69%	2.19	6.69	32.86	39.43	46.01	52.58	59.15	65.72
22W19	15.7	-0.4	-2.48%	2.26	6.94	33.93	40.72	47.51	54.3	61.08	67.87
22W18	16.1	-0.45	-2.72%	2.33	6.9	35.01	42.01	49.01	56.01	63.01	70.02
22W17	16.55	-0.15	-0.9%	2.41	6.88	36.08	43.3	50.51	57.73	64.95	72.16
22W16	16.7	-0.15	-0.89%	2.48	6.74	37.15	44.58	52.02	59.45	66.88	74.31
22W15	16.85	-0.05	-0.3%	2.55	6.61	38.23	45.87	53.52	61.16	68.81	76.45
22W14	16.9	+2.5	+17.4%	2.62	6.45	39.3	47.16	55.02	62.88	70.74	78.6
22W13	14.4	+0.2	+1.41%	2.69	5.35	40.37	48.45	56.52	64.6	72.67	80.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	14.2	+0.25	+1.79%	2.76	5.14	41.45	49.74	58.02	66.31	74.6	82.89
22W11	13.95	-0.3	-2.11%	2.83	4.92	42.52	51.02	59.53	68.03	76.53	85.04
22W10	14.25	0	0%	2.91	4.9	43.59	52.31	61.03	69.75	78.47	87.18
22W09	14.25	-0.5	-3.39%	2.98	4.79	44.67	53.6	62.53	71.46	80.4	89.33
22W08	14.75	-0.6	-3.91%	3.05	4.84	45.74	54.89	64.03	73.18	82.33	91.48
22W07	15.35	+1	+6.97%	3.12	4.92	46.81	56.17	65.54	74.9	84.26	93.62
22W05	14.35	-0.15	-1.03%	3.19	4.5	47.88	57.46	67.04	76.62	86.19	95.77
22W04	14.5	-0.2	-1.36%	3.26	4.44	48.96	58.75	68.54	78.33	88.12	97.92
22W03	14.7	-0.8	-5.16%	3.34	4.41	50.03	60.04	70.04	80.05	90.06	100.1
22W02	15.5	+0.4	+2.65%	3.41	4.55	51.1	61.32	71.55	81.77	91.99	102.2
22W01	15.1	-0.05	-0.33%	3.48	4.34	52.18	62.61	73.05	83.48	93.92	104.4
21W52	15.15	+0.25	+1.68%	3.55	4.27	53.25	63.9	74.55	85.2	95.85	106.5
21W51	14.9	0	0%	3.49	4.27	52.28	62.74	73.2	83.65	94.11	104.6
21W50	14.9	+0.1	+0.68%	3.42	4.36	51.31	61.58	71.84	82.1	92.37	102.6
21W49	14.8	+0.5	+3.5%	3.36	4.41	50.35	60.42	70.49	80.56	90.62	100.7
21W48	14.3	-0.2	-1.38%	3.29	4.34	49.38	59.26	69.13	79.01	88.88	98.76
21W47	14.5	-0.05	-0.34%	3.23	4.49	48.41	58.09	67.78	77.46	87.14	96.82
21W46	14.55	-0.25	-1.69%	3.16	4.6	47.44	56.93	66.42	75.91	85.4	94.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	14.8	+0.3	+2.07%	3.1	4.78	46.48	55.77	65.07	74.36	83.66	92.95
21W44	14.5	-0.1	-0.68%	3.03	4.78	45.51	54.61	63.71	72.81	81.92	91.02
21W43	14.6	+0.1	+0.69%	2.97	4.92	44.54	53.45	62.36	71.27	80.17	89.08
21W42	14.5	+0.3	+2.11%	2.9	4.99	43.57	52.29	61	69.72	78.43	87.15
21W41	14.2	+0.15	+1.07%	2.84	5	42.61	51.13	59.65	68.17	76.69	85.21
21W40	14.05	-0.05	-0.35%	2.78	5.06	41.64	49.97	58.29	66.62	74.95	83.28
21W39	14.1	-0.2	-1.4%	2.71	5.2	40.67	48.8	56.94	65.07	73.21	81.34
21W38	14.3	+0.75	+5.54%	2.65	5.4	39.7	47.64	55.58	63.52	71.47	79.41
21W37	13.55	-0.5	-3.56%	2.58	5.25	38.74	46.48	54.23	61.98	69.72	77.47
21W36	14.05	-0.25	-1.75%	2.52	5.58	37.77	45.32	52.87	60.43	67.98	75.54
21W35	14.3	+0.15	+1.06%	2.45	5.83	36.8	44.16	51.52	58.88	66.24	73.6
21W34	14.15	-0.6	-4.07%	2.39	5.92	35.83	43	50.17	57.33	64.5	71.66
21W33	14.75	-0.25	-1.67%	2.32	6.35	34.86	41.84	48.81	55.78	62.76	69.73
21W32	15	-0.15	-0.99%	2.26	6.64	33.9	40.68	47.46	54.24	61.01	67.79
21W31	15.15	+0.05	+0.33%	2.2	6.9	32.93	39.52	46.1	52.69	59.27	65.86
21W30	15.1	-0.2	-1.31%	2.13	7.09	31.96	38.35	44.75	51.14	57.53	63.92
21W29	15.3	-0.5	-3.16%	2.07	7.4	30.99	37.19	43.39	49.59	55.79	61.99
21W28	15.8	-0.5	-3.07%	2	7.89	30.03	36.03	42.04	48.04	54.05	60.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	16.3	+0.7	+4.49%	1.94	8.41	29.06	34.87	40.68	46.49	52.31	58.12
21W26	15.6	-0.2	-1.27%	1.87	8.33	28.09	33.71	39.33	44.95	50.56	56.18
21W25	15.8	0	0%	1.81	8.74	27.12	32.55	37.97	43.4	48.82	54.25
21W24	15.8	-0.15	-0.94%	1.74	9.06	26.16	31.39	36.62	41.85	47.08	52.31
21W23	15.95	-0.35	-2.15%	1.68	9.5	25.19	30.23	35.26	40.3	45.34	50.38
21W22	16.3	+0.4	+2.52%	1.61	10.09	24.22	29.06	33.91	38.75	43.6	48.44
21W21	15.9	+0.15	+0.95%	1.55	10.26	23.25	27.9	32.55	37.2	41.86	46.51
21W20	15.75	-1.75	-10%	1.49	10.6	22.29	26.74	31.2	35.66	40.11	44.57
21W19	17.5	+0.15	+0.86%	1.42	12.31	21.32	25.58	29.84	34.11	38.37	42.64
21W18	17.35	+0.05	+0.29%	1.36	12.79	20.35	24.42	28.49	32.56	36.63	40.7
21W17	17.3	+1.5	+9.49%	1.29	13.39	19.38	23.26	27.14	31.01	34.89	38.76
21W16	15.8	+0.7	+4.64%	1.23	12.87	18.41	22.1	25.78	29.46	33.15	36.83
21W15	15.1	0	0%	1.16	12.98	17.45	20.94	24.43	27.92	31.4	34.89
21W14	15.1	-0.25	-1.63%	1.1	13.74	16.48	19.78	23.07	26.37	29.66	32.96
21W13	15.35	+0.55	+3.72%	1.03	14.84	15.51	18.61	21.72	24.82	27.92	31.02
21W12	14.8	+0.55	+3.86%	0.97	15.26	14.54	17.45	20.36	23.27	26.18	29.09
21W11	14.25	-0.35	-2.4%	0.91	15.74	13.58	16.29	19.01	21.72	24.44	27.15
21W10	14.6	-1.3	-8.18%	0.84	17.37	12.61	15.13	17.65	20.17	22.7	25.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	15.9	+1.05	+7.07%	0.78	20.49	11.64	13.97	16.3	18.63	20.95	23.28
21W08	14.85	+0.3	+2.06%	0.71	20.87	10.67	12.81	14.94	17.08	19.21	21.35
21W06	14.55	+0.1	+0.69%	0.65	22.49	9.706	11.65	13.59	15.53	17.47	19.41
21W05	14.45	-0.15	-1.03%	0.58	24.8	8.738	10.49	12.23	13.98	15.73	17.48
21W04	14.6	-0.65	-4.26%	0.52	28.18	7.771	9.325	10.88	12.43	13.99	15.54
21W03	15.25	-1.15	-7.01%	0.45	33.63	6.803	8.164	9.524	10.88	12.25	13.61
21W02	16.4	+0.4	+2.5%	0.39	42.16	5.835	7.002	8.169	9.336	10.5	11.67
21W01	16	-0.45	-2.74%	0.32	49.31	4.868	5.841	6.815	7.788	8.762	9.735
20W52	16.45	-0.65	-3.8%	0.26	63.27	3.9	4.68	5.46	6.24	7.02	7.8
20W51	17.1	+1.15	+7.21%	0.26	64.95	3.949	4.739	5.529	6.318	7.108	7.898
20W50	15.95	-0.05	-0.31%	0.27	59.84	3.998	4.798	5.597	6.397	7.197	7.996
20W49	16	+1.4	+9.59%	0.27	59.3	4.047	4.857	5.666	6.475	7.285	8.094
20W48	14.6	-0.1	-0.68%	0.27	53.46	4.096	4.915	5.735	6.554	7.373	8.192
20W47	14.7	+0.35	+2.44%	0.28	53.19	4.145	4.974	5.803	6.632	7.461	8.29
20W46	14.35	-0.2	-1.37%	0.28	51.32	4.194	5.033	5.872	6.711	7.55	8.388
20W45	14.55	0	0%	0.28	51.43	4.243	5.092	5.941	6.789	7.638	8.487
20W44	14.55	-0.35	-2.35%	0.29	50.85	4.292	5.151	6.009	6.868	7.726	8.585
20W43	14.9	+0.55	+3.83%	0.29	51.48	4.341	5.21	6.078	6.946	7.814	8.683
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	14.35	-0.05	-0.35%	0.29	49.03	4.39	5.268	6.147	7.025	7.903	8.781
20W41	14.4	+0.25	+1.77%	0.3	48.65	4.439	5.327	6.215	7.103	7.991	8.879
20W40	14.15	+0.15	+1.07%	0.3	47.29	4.488	5.386	6.284	7.182	8.079	8.977
20W39	14	-0.5	-3.45%	0.3	46.28	4.538	5.445	6.352	7.26	8.168	9.075
20W38	14.5	-0.25	-1.69%	0.31	47.42	4.587	5.504	6.421	7.338	8.256	9.173
20W37	14.75	-0.25	-1.67%	0.31	47.73	4.636	5.563	6.49	7.417	8.344	9.271
20W36	15	+0.3	+2.04%	0.31	48.03	4.685	5.622	6.558	7.495	8.432	9.369
20W35	14.7	-0.45	-2.97%	0.32	46.58	4.734	5.68	6.627	7.574	8.521	9.467
20W34	15.15	+1.8	+13.5%	0.32	47.52	4.783	5.739	6.696	7.652	8.609	9.565
20W33	13.35	+0.3	+2.3%	0.32	41.44	4.832	5.798	6.764	7.731	8.697	9.663
20W32	13.05	-0.5	-3.69%	0.33	40.11	4.881	5.857	6.833	7.809	8.785	9.762
20W31	13.55	+0.05	+0.37%	0.33	41.23	4.93	5.916	6.902	7.888	8.874	9.86
20W30	13.5	-0.95	-6.57%	0.33	40.67	4.979	5.975	6.97	7.966	8.962	9.958
20W29	14.45	-0.15	-1.03%	0.34	43.11	5.028	6.033	7.039	8.045	9.05	10.06
20W28	14.6	-0.25	-1.68%	0.34	43.14	5.077	6.092	7.108	8.123	9.138	10.15
20W27	14.85	+0.9	+6.45%	0.34	43.46	5.126	6.151	7.176	8.202	9.227	10.25
20W26	13.95	-0.3	-2.11%	0.34	40.43	5.175	6.21	7.245	8.28	9.315	10.35
20W25	14.25	+0.15	+1.06%	0.35	40.92	5.224	6.269	7.314	8.358	9.403	10.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	14.1	0	0%	0.35	40.11	5.273	6.328	7.382	8.437	9.492	10.55
20W23	14.1	+0.15	+1.08%	0.35	39.74	5.322	6.387	7.451	8.515	9.58	10.64
20W22	13.95	-0.05	-0.36%	0.36	38.96	5.371	6.445	7.52	8.594	9.668	10.74
20W21	14	-0.2	-1.41%	0.36	38.74	5.42	6.504	7.588	8.672	9.756	10.84
20W20	14.2	-0.2	-1.39%	0.36	38.95	5.469	6.563	7.657	8.751	9.845	10.94
20W19	14.4	+0.2	+1.41%	0.37	39.14	5.518	6.622	7.726	8.829	9.933	11.04
20W18	14.2	-0.05	-0.35%	0.37	38.26	5.567	6.681	7.794	8.908	10.02	11.13
20W17	14.25	0	0%	0.37	38.06	5.616	6.74	7.863	8.986	10.11	11.23
20W16	14.25	-0.05	-0.35%	0.38	37.73	5.665	6.798	7.932	9.065	10.2	11.33
20W15	14.3	+0.25	+1.78%	0.38	37.54	5.714	6.857	8	9.143	10.29	11.43
20W14	14.05	+0.05	+0.36%	0.38	36.57	5.763	6.916	8.069	9.222	10.37	11.53
20W13	14	+0.1	+0.72%	0.39	36.13	5.813	6.975	8.138	9.3	10.46	11.63
20W12	13.9	-0.55	-3.81%	0.39	35.57	5.862	7.034	8.206	9.378	10.55	11.72
20W11	14.45	-0.75	-4.93%	0.39	36.67	5.911	7.093	8.275	9.457	10.64	11.82
20W10	15.2	-0.2	-1.3%	0.4	38.26	5.96	7.152	8.343	9.535	10.73	11.92
20W09	15.4	-0.45	-2.84%	0.4	38.44	6.009	7.21	8.412	9.614	10.82	12.02
20W08	15.85	-0.2	-1.25%	0.4	39.25	6.058	7.269	8.481	9.692	10.9	12.12
20W07	16.05	-0.15	-0.93%	0.41	39.42	6.107	7.328	8.549	9.771	10.99	12.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	16.2	-0.3	-1.82%	0.41	39.48	6.156	7.387	8.618	9.849	11.08	12.31
20W05	16.5	-1.05	-5.98%	0.41	39.89	6.205	7.446	8.687	9.928	11.17	12.41
20W04	17.55	+0.55	+3.24%	0.42	42.09	6.254	7.505	8.755	10.01	11.26	12.51
20W03	17	+0.85	+5.26%	0.42	40.46	6.303	7.563	8.824	10.08	11.35	12.61
20W02	16.15	+1.5	+10.2%	0.42	38.14	6.352	7.622	8.893	10.16	11.43	12.7
20W01	14.65	+0.35	+2.45%	0.43	34.33	6.401	7.681	8.961	10.24	11.52	12.8
19W52	14.3	+0.25	+1.78%	0.43	33.26	6.45	7.74	9.03	10.32	11.61	12.9
19W51	14.05	-0.1	-0.71%	0.43	32.67	6.45	7.74	9.03	10.32	11.61	12.9
19W50	14.15	-0.1	-0.7%	0.43	32.91	6.45	7.74	9.03	10.32	11.61	12.9
19W49	14.25	-0.2	-1.38%	0.43	33.14	6.45	7.74	9.03	10.32	11.61	12.9
19W48	14.45	+0.4	+2.85%	0.43	33.6	6.45	7.74	9.03	10.32	11.61	12.9
19W47	14.05	-0.1	-0.71%	0.43	32.67	6.45	7.74	9.03	10.32	11.61	12.9
19W46	14.15	-0.45	-3.08%	0.43	32.91	6.45	7.74	9.03	10.32	11.61	12.9
19W45	14.6	+0.55	+3.91%	0.43	33.95	6.45	7.74	9.03	10.32	11.61	12.9
19W44	14.05	-0.05	-0.35%	0.43	32.67	6.45	7.74	9.03	10.32	11.61	12.9
19W43	14.1	+0.15	+1.08%	0.43	32.79	6.45	7.74	9.03	10.32	11.61	12.9
19W42	13.95	-0.15	-1.06%	0.43	32.44	6.45	7.74	9.03	10.32	11.61	12.9
19W41	14.1	+0.05	+0.36%	0.43	32.79	6.45	7.74	9.03	10.32	11.61	12.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	14.05	-0.15	-1.06%	0.43	32.67	6.45	7.74	9.03	10.32	11.61	12.9
19W39	14.2	-0.6	-4.05%	0.43	33.02	6.45	7.74	9.03	10.32	11.61	12.9
19W38	14.8	+0.55	+3.86%	0.43	34.42	6.45	7.74	9.03	10.32	11.61	12.9
19W37	14.25	-0.5	-3.39%	0.43	33.14	6.45	7.74	9.03	10.32	11.61	12.9
19W36	14.75	+0.25	+1.72%	0.43	34.3	6.45	7.74	9.03	10.32	11.61	12.9
19W35	14.5	+0.1	+0.69%	0.43	33.72	6.45	7.74	9.03	10.32	11.61	12.9
19W34	14.4	-0.15	-1.03%	0.43	33.49	6.45	7.74	9.03	10.32	11.61	12.9
19W33	14.55	-0.4	-2.68%	0.43	33.84	6.45	7.74	9.03	10.32	11.61	12.9
19W32	14.95	-0.2	-1.32%	0.43	34.77	6.45	7.74	9.03	10.32	11.61	12.9
19W31	15.15	+0.65	+4.48%	0.43	35.23	6.45	7.74	9.03	10.32	11.61	12.9
19W30	14.5	-0.35	-2.36%	0.43	33.72	6.45	7.74	9.03	10.32	11.61	12.9
19W29	14.85	+0.3	+2.06%	0.43	34.53	6.45	7.74	9.03	10.32	11.61	12.9
19W28	14.55	+0.05	+0.34%	0.43	33.84	6.45	7.74	9.03	10.32	11.61	12.9
19W27	14.5	+0.1	+0.69%	0.43	33.72	6.45	7.74	9.03	10.32	11.61	12.9
19W26	14.4	-0.4	-2.7%	0.43	33.49	6.45	7.74	9.03	10.32	11.61	12.9
19W25	14.8	+0.45	+3.14%	0.43	34.42	6.45	7.74	9.03	10.32	11.61	12.9
19W24	14.35	+0.3	+2.14%	0.43	33.37	6.45	7.74	9.03	10.32	11.61	12.9
19W23	14.05	-0.05	-0.35%	0.43	32.67	6.45	7.74	9.03	10.32	11.61	12.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	14.1	+0.1	+0.71%	0.43	32.79	6.45	7.74	9.03	10.32	11.61	12.9
19W21	14	+0.2	+1.45%	0.43	32.56	6.45	7.74	9.03	10.32	11.61	12.9
19W20	13.8	-0.7	-4.83%	0.43	32.09	6.45	7.74	9.03	10.32	11.61	12.9
19W19	14.5	-0.4	-2.68%	0.43	33.72	6.45	7.74	9.03	10.32	11.61	12.9
19W18	14.9	0	0%	0.43	34.65	6.45	7.74	9.03	10.32	11.61	12.9
19W17	14.9	-0.25	-1.65%	0.43	34.65	6.45	7.74	9.03	10.32	11.61	12.9