| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.4 | 20.8 | -0.4 | -1.92% | 2.4% | 20.7 | 20.7 | 20.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,893 | 7,945萬 | 1,941 | 2張/筆 | 20.41元 | 1.84 | 145.7 | 1.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,631 | 7,534萬 | 1,943 | 1.9張/筆 | 20.75元 | +0.85 (+4.26%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.92%) 財報評分: 最新38分 / 平均41分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 20.4 | -1.9 | -8.52% | 0.14 | 145.7 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W15 | 22.3 | -0.45 | -1.98% | 0.14 | 159.3 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W14 | 22.75 | +0.65 | +2.94% | 0.14 | 162.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W13 | 22.1 | -0.5 | -2.21% | 0.14 | 157.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W12 | 22.6 | -0.05 | -0.22% | 0.14 | 161.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W11 | 22.65 | +0.45 | +2.03% | 0.14 | 161.8 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W10 | 22.2 | -1.45 | -6.13% | 0.14 | 158.6 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W09 | 23.65 | +0.65 | +2.83% | 0.14 | 168.9 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W08 | 23 | +4.05 | +21.4% | 0.14 | 164.3 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W07 | 18.95 | +3.25 | +20.7% | 0.14 | 135.4 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W06 | 15.7 | +1.4 | +9.79% | 0.14 | 112.1 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W05 | 14.3 | +0.75 | +5.54% | 0.14 | 102.1 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W04 | 13.55 | +0.45 | +3.44% | 0.14 | 96.79 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W03 | 13.1 | +0.35 | +2.75% | 0.14 | 93.57 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W02 | 12.75 | -0.55 | -4.14% | 0.14 | 91.07 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W01 | 13.3 | -0.25 | -1.85% | 0.14 | 95 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 23W52 | 13.55 | +0.1 | +0.74% | 0.14 | 96.79 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 23W51 | 13.45 | 0 | 0% | 0.13 | 103.6 | 1.947 | 2.336 | 2.726 | 3.115 | 3.505 | 3.894 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 13.45 | -0.3 | -2.18% | 0.12 | 112.4 | 1.794 | 2.153 | 2.512 | 2.871 | 3.229 | 3.588 | 23W49 | 13.75 | -0.5 | -3.51% | 0.11 | 125.7 | 1.641 | 1.969 | 2.298 | 2.626 | 2.954 | 3.282 | 23W48 | 14.25 | +0.15 | +1.06% | 0.1 | 143.6 | 1.488 | 1.786 | 2.084 | 2.381 | 2.679 | 2.976 | 23W47 | 14.1 | +0.15 | +1.08% | 0.09 | 158.4 | 1.335 | 1.602 | 1.869 | 2.136 | 2.404 | 2.671 | 23W46 | 13.95 | +0.45 | +3.33% | 0.08 | 177 | 1.182 | 1.419 | 1.655 | 1.892 | 2.128 | 2.365 | 23W45 | 13.5 | -0.1 | -0.74% | 0.07 | 196.7 | 1.029 | 1.235 | 1.441 | 1.647 | 1.853 | 2.059 | 23W44 | 13.6 | -0.2 | -1.45% | 0.06 | 232.8 | 0.876 | 1.052 | 1.227 | 1.402 | 1.578 | 1.753 | 23W43 | 13.8 | -0.1 | -0.72% | 0.05 | 286.1 | 0.724 | 0.868 | 1.013 | 1.158 | 1.302 | 1.447 | 23W42 | 13.9 | +0.35 | +2.58% | 0.04 | 365.4 | 0.571 | 0.685 | 0.799 | 0.913 | 1.027 | 1.141 | 23W41 | 13.55 | -0.3 | -2.17% | 0.03 | 486.6 | 0.418 | 0.501 | 0.585 | 0.668 | 0.752 | 0.835 | 23W40 | 13.85 | +0.75 | +5.73% | 0.02 | 784.8 | 0.265 | 0.318 | 0.371 | 0.424 | 0.476 | 0.529 | 23W39 | 13.1 | -0.05 | -0.38% | 0.01 | 1758 | 0.112 | 0.134 | 0.156 | 0.179 | 0.201 | 0.224 | 23W38 | 13.15 | -0.15 | -1.13% | 0 | | - | - | - | - | - | - | 23W37 | 13.3 | +0.5 | +3.91% | -0.01 | | - | - | - | - | - | - | 23W36 | 12.8 | -0.05 | -0.39% | -0.02 | | - | - | - | - | - | - | 23W35 | 12.85 | +0.2 | +1.58% | -0.03 | | - | - | - | - | - | - | 23W34 | 12.65 | +0.1 | +0.8% | -0.04 | | - | - | - | - | - | - | 23W33 | 12.55 | -0.2 | -1.57% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 12.75 | -1.1 | -7.94% | -0.06 | | - | - | - | - | - | - | 23W31 | 13.85 | +0.45 | +3.36% | -0.07 | | - | - | - | - | - | - | 23W30 | 13.4 | +0.3 | +2.29% | -0.08 | | - | - | - | - | - | - | 23W29 | 13.1 | +1.05 | +8.71% | -0.09 | | - | - | - | - | - | - | 23W28 | 12.05 | +0.15 | +1.26% | -0.1 | | - | - | - | - | - | - | 23W27 | 11.9 | -0.3 | -2.46% | -0.11 | | - | - | - | - | - | - | 23W26 | 12.2 | -0.2 | -1.61% | -0.13 | | - | - | - | - | - | - | 23W25 | 12.4 | +0.05 | +0.4% | -0.14 | | - | - | - | - | - | - | 23W24 | 12.35 | -0.5 | -3.89% | -0.15 | | - | - | - | - | - | - | 23W23 | 12.85 | +0.35 | +2.8% | -0.16 | | - | - | - | - | - | - | 23W22 | 12.5 | +0.35 | +2.88% | -0.17 | | - | - | - | - | - | - | 23W21 | 12.15 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 23W20 | 12.15 | +0.1 | +0.83% | -0.19 | | - | - | - | - | - | - | 23W19 | 12.05 | -0.1 | -0.82% | -0.2 | | - | - | - | - | - | - | 23W18 | 12.15 | -0.3 | -2.41% | -0.21 | | - | - | - | - | - | - | 23W17 | 12.45 | +0.5 | +4.18% | -0.22 | | - | - | - | - | - | - | 23W16 | 11.95 | +0.85 | +7.66% | -0.23 | | - | - | - | - | - | - | 23W15 | 11.1 | -0.1 | -0.89% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 11.2 | -0.1 | -0.88% | -0.25 | | - | - | - | - | - | - | 23W13 | 11.3 | +0.2 | +1.8% | -0.26 | | - | - | - | - | - | - | 23W12 | 11.1 | +0.25 | +2.3% | -0.27 | | - | - | - | - | - | - | 23W11 | 10.85 | 0 | 0% | -0.28 | | - | - | - | - | - | - | 23W10 | 10.85 | -0.3 | -2.69% | -0.29 | | - | - | - | - | - | - | 23W09 | 11.15 | -0.1 | -0.89% | -0.3 | | - | - | - | - | - | - | 23W08 | 11.25 | +0.55 | +5.14% | -0.31 | | - | - | - | - | - | - | 23W07 | 10.7 | +0.05 | +0.47% | -0.32 | | - | - | - | - | - | - | 23W06 | 10.65 | +0.05 | +0.47% | -0.33 | | - | - | - | - | - | - | 23W05 | 10.6 | +0.15 | +1.44% | -0.34 | | - | - | - | - | - | - | 23W03 | 10.45 | +0.05 | +0.48% | -0.35 | | - | - | - | - | - | - | 23W02 | 10.4 | 0 | 0% | -0.36 | | - | - | - | - | - | - | 23W01 | 10.4 | -0.1 | -0.95% | -0.37 | | - | - | - | - | - | - | 22W53 | 10.5 | 0 | 0% | -0.38 | | - | - | - | - | - | - | 22W52 | 10.5 | -0.45 | -4.11% | -0.37 | | - | - | - | - | - | - | 22W51 | 10.95 | 0 | 0% | -0.35 | | - | - | - | - | - | - | 22W50 | 10.95 | -0.25 | -2.23% | -0.34 | | - | - | - | - | - | - | 22W49 | 11.2 | +0.35 | +3.23% | -0.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 10.85 | +0.3 | +2.84% | -0.32 | | - | - | - | - | - | - | 22W47 | 10.55 | 0 | 0% | -0.3 | | - | - | - | - | - | - | 22W46 | 10.55 | -0.05 | -0.47% | -0.29 | | - | - | - | - | - | - | 22W45 | 10.6 | +0.3 | +2.91% | -0.28 | | - | - | - | - | - | - | 22W44 | 10.3 | -0.1 | -0.96% | -0.27 | | - | - | - | - | - | - | 22W43 | 10.4 | -0.35 | -3.26% | -0.25 | | - | - | - | - | - | - | 22W42 | 10.75 | -0.35 | -3.15% | -0.24 | | - | - | - | - | - | - | 22W41 | 11.1 | +0.1 | +0.91% | -0.23 | | - | - | - | - | - | - | 22W40 | 11 | -0.9 | -7.56% | -0.22 | | - | - | - | - | - | - | 22W39 | 11.9 | -0.2 | -1.65% | -0.2 | | - | - | - | - | - | - | 22W38 | 12.1 | -0.25 | -2.02% | -0.19 | | - | - | - | - | - | - | 22W37 | 12.35 | -0.15 | -1.2% | -0.18 | | - | - | - | - | - | - | 22W36 | 12.5 | -0.25 | -1.96% | -0.16 | | - | - | - | - | - | - | 22W35 | 12.75 | +0.25 | +2% | -0.15 | | - | - | - | - | - | - | 22W34 | 12.5 | +0.3 | +2.46% | -0.14 | | - | - | - | - | - | - | 22W33 | 12.2 | -0.05 | -0.41% | -0.13 | | - | - | - | - | - | - | 22W32 | 12.25 | -0.15 | -1.21% | -0.11 | | - | - | - | - | - | - | 22W31 | 12.4 | +0.15 | +1.22% | -0.1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 12.25 | +0.45 | +3.81% | -0.09 | | - | - | - | - | - | - | 22W29 | 11.8 | 0 | 0% | -0.08 | | - | - | - | - | - | - | 22W28 | 11.8 | -0.25 | -2.07% | -0.06 | | - | - | - | - | - | - | 22W27 | 12.05 | -0.95 | -7.31% | -0.05 | | - | - | - | - | - | - | 22W26 | 13 | -0.6 | -4.41% | -0.04 | | - | - | - | - | - | - | 22W25 | 13.6 | -0.6 | -4.23% | -0.02 | | - | - | - | - | - | - | 22W24 | 14.2 | 0 | 0% | -0.01 | | - | - | - | - | - | - | 22W23 | 14.2 | +0.25 | +1.79% | 0 | 18460 | 0.012 | 0.014 | 0.016 | 0.018 | 0.021 | 0.023 | 22W22 | 13.95 | -0.2 | -1.41% | 0.01 | 1036 | 0.202 | 0.242 | 0.283 | 0.323 | 0.363 | 0.404 | 22W21 | 14.15 | +1 | +7.6% | 0.03 | 541 | 0.392 | 0.471 | 0.549 | 0.628 | 0.706 | 0.785 | 22W20 | 13.15 | -0.2 | -1.5% | 0.04 | 338.5 | 0.583 | 0.699 | 0.816 | 0.932 | 1.049 | 1.165 | 22W19 | 13.35 | +0.1 | +0.75% | 0.05 | 259 | 0.773 | 0.928 | 1.082 | 1.237 | 1.392 | 1.546 | 22W18 | 13.25 | -0.3 | -2.21% | 0.06 | 206.3 | 0.963 | 1.156 | 1.349 | 1.542 | 1.734 | 1.927 | 22W17 | 13.55 | +0.1 | +0.74% | 0.08 | 176.2 | 1.154 | 1.385 | 1.615 | 1.846 | 2.077 | 2.308 | 22W16 | 13.45 | +0.05 | +0.37% | 0.09 | 150.1 | 1.344 | 1.613 | 1.882 | 2.151 | 2.42 | 2.688 | 22W15 | 13.4 | -0.45 | -3.25% | 0.1 | 131 | 1.535 | 1.842 | 2.148 | 2.455 | 2.762 | 3.069 | 22W14 | 13.85 | +0.1 | +0.73% | 0.12 | 120.4 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 | 22W13 | 13.75 | -0.2 | -1.43% | 0.13 | 107.7 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 13.95 | +0.85 | +6.49% | 0.14 | 99.37 | 2.106 | 2.527 | 2.948 | 3.369 | 3.79 | 4.212 | 22W11 | 13.1 | -0.55 | -4.03% | 0.15 | 85.58 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 | 22W10 | 13.65 | +0.15 | +1.11% | 0.17 | 82.34 | 2.487 | 2.984 | 3.481 | 3.978 | 4.476 | 4.973 | 22W09 | 13.5 | -0.7 | -4.93% | 0.18 | 75.65 | 2.677 | 3.212 | 3.748 | 4.283 | 4.818 | 5.354 | 22W08 | 14.2 | +0.15 | +1.07% | 0.19 | 74.29 | 2.867 | 3.441 | 4.014 | 4.588 | 5.161 | 5.735 | 22W07 | 14.05 | +0.65 | +4.85% | 0.2 | 68.92 | 3.058 | 3.669 | 4.281 | 4.892 | 5.504 | 6.115 | 22W05 | 13.4 | -0.2 | -1.47% | 0.22 | 61.88 | 3.248 | 3.898 | 4.547 | 5.197 | 5.847 | 6.496 | 22W04 | 13.6 | -0.05 | -0.37% | 0.23 | 59.33 | 3.438 | 4.126 | 4.814 | 5.502 | 6.189 | 6.877 | 22W03 | 13.65 | -0.65 | -4.55% | 0.24 | 56.42 | 3.629 | 4.355 | 5.08 | 5.806 | 6.532 | 7.258 | 22W02 | 14.3 | -0.55 | -3.7% | 0.25 | 56.16 | 3.819 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 | 22W01 | 14.85 | +0.45 | +3.12% | 0.27 | 55.55 | 4.01 | 4.812 | 5.613 | 6.415 | 7.217 | 8.019 | 21W52 | 14.4 | +0.05 | +0.35% | 0.28 | 51.43 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 21W51 | 14.35 | -0.35 | -2.38% | 0.29 | 50.33 | 4.276 | 5.132 | 5.987 | 6.842 | 7.698 | 8.553 | 21W50 | 14.7 | +0.6 | +4.26% | 0.29 | 50.66 | 4.353 | 5.224 | 6.094 | 6.965 | 7.835 | 8.706 | 21W49 | 14.1 | -0.25 | -1.74% | 0.3 | 47.75 | 4.429 | 5.315 | 6.201 | 7.087 | 7.973 | 8.859 | 21W48 | 14.35 | -0.65 | -4.33% | 0.3 | 47.77 | 4.506 | 5.407 | 6.308 | 7.209 | 8.111 | 9.012 | 21W47 | 15 | +0.75 | +5.26% | 0.31 | 49.1 | 4.582 | 5.499 | 6.415 | 7.332 | 8.248 | 9.165 | 21W46 | 14.25 | -0.35 | -2.4% | 0.31 | 45.88 | 4.659 | 5.591 | 6.522 | 7.454 | 8.386 | 9.318 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 14.6 | +0.8 | +5.8% | 0.32 | 46.25 | 4.735 | 5.682 | 6.629 | 7.576 | 8.524 | 9.471 | 21W44 | 13.8 | +0.3 | +2.22% | 0.32 | 43.02 | 4.812 | 5.774 | 6.736 | 7.699 | 8.661 | 9.624 | 21W43 | 13.5 | -0.25 | -1.82% | 0.33 | 41.43 | 4.888 | 5.866 | 6.844 | 7.821 | 8.799 | 9.776 | 21W42 | 13.75 | -0.25 | -1.79% | 0.33 | 41.54 | 4.965 | 5.958 | 6.951 | 7.944 | 8.936 | 9.929 | 21W41 | 14 | +0.3 | +2.19% | 0.34 | 41.66 | 5.041 | 6.049 | 7.058 | 8.066 | 9.074 | 10.08 | 21W40 | 13.7 | -0.2 | -1.44% | 0.34 | 40.16 | 5.118 | 6.141 | 7.165 | 8.188 | 9.212 | 10.24 | 21W39 | 13.9 | -0.35 | -2.46% | 0.35 | 40.14 | 5.194 | 6.233 | 7.272 | 8.311 | 9.349 | 10.39 | 21W38 | 14.25 | +1.55 | +12.2% | 0.35 | 40.56 | 5.271 | 6.325 | 7.379 | 8.433 | 9.487 | 10.54 | 21W37 | 12.7 | -0.1 | -0.78% | 0.36 | 35.63 | 5.347 | 6.416 | 7.486 | 8.555 | 9.625 | 10.69 | 21W36 | 12.8 | +0.1 | +0.79% | 0.36 | 35.4 | 5.424 | 6.508 | 7.593 | 8.678 | 9.762 | 10.85 | 21W35 | 12.7 | +0.9 | +7.63% | 0.37 | 34.64 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 21W34 | 11.8 | -1.1 | -8.53% | 0.37 | 31.74 | 5.576 | 6.692 | 7.807 | 8.922 | 10.04 | 11.15 | 21W33 | 12.9 | -0.5 | -3.73% | 0.38 | 34.23 | 5.653 | 6.784 | 7.914 | 9.045 | 10.18 | 11.31 | 21W32 | 13.4 | -0.1 | -0.74% | 0.38 | 35.08 | 5.729 | 6.875 | 8.021 | 9.167 | 10.31 | 11.46 | 21W31 | 13.5 | -0.35 | -2.53% | 0.39 | 34.88 | 5.806 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 21W30 | 13.85 | -0.5 | -3.48% | 0.39 | 35.32 | 5.882 | 7.059 | 8.235 | 9.412 | 10.59 | 11.76 | 21W29 | 14.35 | -0.55 | -3.69% | 0.4 | 36.12 | 5.959 | 7.151 | 8.342 | 9.534 | 10.73 | 11.92 | 21W28 | 14.9 | +0.9 | +6.43% | 0.4 | 37.03 | 6.035 | 7.242 | 8.449 | 9.656 | 10.86 | 12.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 14 | +0.4 | +2.94% | 0.41 | 34.36 | 6.112 | 7.334 | 8.556 | 9.779 | 11 | 12.22 | 21W26 | 13.6 | -0.9 | -6.21% | 0.41 | 32.97 | 6.188 | 7.426 | 8.664 | 9.901 | 11.14 | 12.38 | 21W25 | 14.5 | +1.75 | +13.7% | 0.42 | 34.72 | 6.265 | 7.518 | 8.771 | 10.02 | 11.28 | 12.53 | 21W24 | 12.75 | -0.25 | -1.92% | 0.42 | 30.16 | 6.341 | 7.609 | 8.878 | 10.15 | 11.41 | 12.68 | 21W23 | 13 | +0.35 | +2.77% | 0.43 | 30.38 | 6.418 | 7.701 | 8.985 | 10.27 | 11.55 | 12.84 | 21W22 | 12.65 | +0.6 | +4.98% | 0.43 | 29.22 | 6.494 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 21W21 | 12.05 | -0.05 | -0.41% | 0.44 | 27.51 | 6.571 | 7.885 | 9.199 | 10.51 | 11.83 | 13.14 | 21W20 | 12.1 | -0.75 | -5.84% | 0.44 | 27.31 | 6.647 | 7.976 | 9.306 | 10.64 | 11.96 | 13.29 | 21W19 | 12.85 | -0.3 | -2.28% | 0.45 | 28.67 | 6.724 | 8.068 | 9.413 | 10.76 | 12.1 | 13.45 | 21W18 | 13.15 | +0.5 | +3.95% | 0.45 | 29.01 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 21W17 | 12.65 | -0.1 | -0.78% | 0.46 | 27.59 | 6.876 | 8.252 | 9.627 | 11 | 12.38 | 13.75 | 21W16 | 12.75 | +0.05 | +0.39% | 0.46 | 27.51 | 6.953 | 8.344 | 9.734 | 11.12 | 12.52 | 13.91 | 21W15 | 12.7 | +0.45 | +3.67% | 0.47 | 27.1 | 7.029 | 8.435 | 9.841 | 11.25 | 12.65 | 14.06 | 21W14 | 12.25 | +0.2 | +1.66% | 0.47 | 25.86 | 7.106 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 21W13 | 12.05 | -0.05 | -0.41% | 0.48 | 25.17 | 7.182 | 8.619 | 10.06 | 11.49 | 12.93 | 14.36 | 21W12 | 12.1 | +0.2 | +1.68% | 0.48 | 25 | 7.259 | 8.711 | 10.16 | 11.61 | 13.07 | 14.52 | 21W11 | 11.9 | -0.05 | -0.42% | 0.49 | 24.33 | 7.335 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 21W10 | 11.95 | +0.05 | +0.42% | 0.49 | 24.18 | 7.412 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 11.9 | -0.05 | -0.42% | 0.5 | 23.84 | 7.488 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 21W08 | 11.95 | +0.5 | +4.37% | 0.5 | 23.7 | 7.565 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 21W06 | 11.45 | +0.15 | +1.33% | 0.51 | 22.48 | 7.641 | 9.169 | 10.7 | 12.23 | 13.75 | 15.28 | 21W05 | 11.3 | -0.25 | -2.16% | 0.51 | 21.96 | 7.718 | 9.261 | 10.8 | 12.35 | 13.89 | 15.44 | 21W04 | 11.55 | -0.2 | -1.7% | 0.52 | 22.23 | 7.794 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 21W03 | 11.75 | -0.3 | -2.49% | 0.52 | 22.39 | 7.871 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 21W02 | 12.05 | -0.75 | -5.86% | 0.53 | 22.74 | 7.947 | 9.536 | 11.13 | 12.72 | 14.3 | 15.89 | 21W01 | 12.8 | +0.6 | +4.92% | 0.53 | 23.93 | 8.024 | 9.628 | 11.23 | 12.84 | 14.44 | 16.05 | 20W52 | 12.2 | 0 | 0% | 0.54 | 22.59 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 | 20W51 | 12.2 | -0.35 | -2.79% | 0.55 | 22.22 | 8.236 | 9.883 | 11.53 | 13.18 | 14.82 | 16.47 | 20W50 | 12.55 | -0.15 | -1.18% | 0.56 | 22.49 | 8.371 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 20W49 | 12.7 | -0.15 | -1.17% | 0.57 | 22.39 | 8.507 | 10.21 | 11.91 | 13.61 | 15.31 | 17.01 | 20W48 | 12.85 | +0.2 | +1.58% | 0.58 | 22.3 | 8.642 | 10.37 | 12.1 | 13.83 | 15.56 | 17.28 | 20W47 | 12.65 | +0.35 | +2.85% | 0.59 | 21.62 | 8.778 | 10.53 | 12.29 | 14.04 | 15.8 | 17.56 | 20W46 | 12.3 | -0.15 | -1.2% | 0.59 | 20.7 | 8.913 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 | 20W45 | 12.45 | +0.6 | +5.06% | 0.6 | 20.64 | 9.049 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 20W44 | 11.85 | -0.9 | -7.06% | 0.61 | 19.35 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 20W43 | 12.75 | 0 | 0% | 0.62 | 20.52 | 9.32 | 11.18 | 13.05 | 14.91 | 16.78 | 18.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 12.75 | -0.45 | -3.41% | 0.63 | 20.23 | 9.456 | 11.35 | 13.24 | 15.13 | 17.02 | 18.91 | 20W41 | 13.2 | -0.15 | -1.12% | 0.64 | 20.64 | 9.591 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 | 20W40 | 13.35 | +0.25 | +1.91% | 0.65 | 20.59 | 9.727 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 20W39 | 13.1 | -1.1 | -7.75% | 0.66 | 19.92 | 9.862 | 11.84 | 13.81 | 15.78 | 17.75 | 19.72 | 20W38 | 14.2 | -0.15 | -1.05% | 0.67 | 21.3 | 9.998 | 12 | 14 | 16 | 18 | 20 | 20W37 | 14.35 | -0.7 | -4.65% | 0.68 | 21.24 | 10.13 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 | 20W36 | 15.05 | +0.45 | +3.08% | 0.68 | 21.98 | 10.27 | 12.32 | 14.38 | 16.43 | 18.48 | 20.54 | 20W35 | 14.6 | +0.35 | +2.46% | 0.69 | 21.05 | 10.4 | 12.49 | 14.57 | 16.65 | 18.73 | 20.81 | 20W34 | 14.25 | -0.65 | -4.36% | 0.7 | 20.28 | 10.54 | 12.65 | 14.76 | 16.86 | 18.97 | 21.08 | 20W33 | 14.9 | -0.7 | -4.49% | 0.71 | 20.93 | 10.68 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 20W32 | 15.6 | -0.25 | -1.58% | 0.72 | 21.64 | 10.81 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 20W31 | 15.85 | -0.75 | -4.52% | 0.73 | 21.72 | 10.95 | 13.14 | 15.33 | 17.52 | 19.7 | 21.89 | 20W30 | 16.6 | -0.3 | -1.78% | 0.74 | 22.47 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 | 20W29 | 16.9 | +0.45 | +2.74% | 0.75 | 22.6 | 11.22 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 20W28 | 16.45 | +1.7 | +11.5% | 0.76 | 21.73 | 11.35 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 | 20W27 | 14.75 | +0.2 | +1.37% | 0.77 | 19.26 | 11.49 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 20W26 | 14.55 | -0.15 | -1.02% | 0.78 | 18.77 | 11.62 | 13.95 | 16.28 | 18.6 | 20.92 | 23.25 | 20W25 | 14.7 | +0.4 | +2.8% | 0.78 | 18.75 | 11.76 | 14.11 | 16.46 | 18.82 | 21.17 | 23.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 14.3 | -1.1 | -7.14% | 0.79 | 18.03 | 11.9 | 14.28 | 16.65 | 19.03 | 21.41 | 23.79 | 20W23 | 15.4 | +1.15 | +8.07% | 0.8 | 19.2 | 12.03 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 20W22 | 14.25 | +0.1 | +0.71% | 0.81 | 17.57 | 12.17 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 20W21 | 14.15 | +0.3 | +2.17% | 0.82 | 17.25 | 12.3 | 14.76 | 17.22 | 19.68 | 22.15 | 24.61 | 20W20 | 13.85 | -1.95 | -12.3% | 0.83 | 16.7 | 12.44 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 20W19 | 15.8 | +0.85 | +5.69% | 0.84 | 18.85 | 12.57 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 20W18 | 14.95 | +0.5 | +3.46% | 0.85 | 17.64 | 12.71 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 20W17 | 14.45 | +0.25 | +1.76% | 0.86 | 16.87 | 12.85 | 15.41 | 17.98 | 20.55 | 23.12 | 25.69 | 20W16 | 14.2 | +1.1 | +8.4% | 0.87 | 16.41 | 12.98 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 20W15 | 13.1 | +1.5 | +12.9% | 0.87 | 14.98 | 13.12 | 15.74 | 18.36 | 20.99 | 23.61 | 26.23 | 20W14 | 11.6 | +0.1 | +0.87% | 0.88 | 13.13 | 13.25 | 15.9 | 18.55 | 21.2 | 23.85 | 26.5 | 20W13 | 11.5 | +0.7 | +6.48% | 0.89 | 12.89 | 13.39 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 20W12 | 10.8 | -1.45 | -11.8% | 0.9 | 11.98 | 13.52 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 20W11 | 12.25 | -2.6 | -17.5% | 0.91 | 13.45 | 13.66 | 16.39 | 19.12 | 21.85 | 24.59 | 27.32 | 20W10 | 14.85 | -0.1 | -0.67% | 0.92 | 16.15 | 13.79 | 16.55 | 19.31 | 22.07 | 24.83 | 27.59 | 20W09 | 14.95 | -0.4 | -2.61% | 0.93 | 16.1 | 13.93 | 16.72 | 19.5 | 22.29 | 25.07 | 27.86 | 20W08 | 15.35 | -0.25 | -1.6% | 0.94 | 16.37 | 14.07 | 16.88 | 19.69 | 22.5 | 25.32 | 28.13 | 20W07 | 15.6 | -0.05 | -0.32% | 0.95 | 16.48 | 14.2 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 15.65 | +0.4 | +2.62% | 0.96 | 16.37 | 14.34 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 20W05 | 15.25 | -1.55 | -9.23% | 0.96 | 15.81 | 14.47 | 17.37 | 20.26 | 23.16 | 26.05 | 28.94 | 20W04 | 16.8 | +0.45 | +2.75% | 0.97 | 17.25 | 14.61 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 20W03 | 16.35 | -0.5 | -2.97% | 0.98 | 16.63 | 14.74 | 17.69 | 20.64 | 23.59 | 26.54 | 29.49 | 20W02 | 16.85 | +2.15 | +14.6% | 0.99 | 16.99 | 14.88 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 20W01 | 14.7 | -0.1 | -0.68% | 1 | 14.69 | 15.01 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 19W52 | 14.8 | +0.2 | +1.37% | 1.01 | 14.65 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W51 | 14.6 | +0.25 | +1.74% | 1.01 | 14.46 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W50 | 14.35 | -0.05 | -0.35% | 1.01 | 14.21 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W49 | 14.4 | +0.15 | +1.05% | 1.01 | 14.26 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W48 | 14.25 | +0.1 | +0.71% | 1.01 | 14.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W47 | 14.15 | -0.15 | -1.05% | 1.01 | 14.01 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W46 | 14.3 | -0.4 | -2.72% | 1.01 | 14.16 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W45 | 14.7 | +0.35 | +2.44% | 1.01 | 14.55 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W44 | 14.35 | -0.1 | -0.69% | 1.01 | 14.21 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W43 | 14.45 | +0.2 | +1.4% | 1.01 | 14.31 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W42 | 14.25 | +0.4 | +2.89% | 1.01 | 14.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W41 | 13.85 | -0.15 | -1.07% | 1.01 | 13.71 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 14 | +0.4 | +2.94% | 1.01 | 13.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W39 | 13.6 | -0.3 | -2.16% | 1.01 | 13.47 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W38 | 13.9 | -0.35 | -2.46% | 1.01 | 13.76 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W37 | 14.25 | -0.35 | -2.4% | 1.01 | 14.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W36 | 14.6 | +0.3 | +2.1% | 1.01 | 14.46 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W35 | 14.3 | +0.1 | +0.7% | 1.01 | 14.16 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W34 | 14.2 | -0.05 | -0.35% | 1.01 | 14.06 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W33 | 14.25 | +0.45 | +3.26% | 1.01 | 14.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W32 | 13.8 | -0.6 | -4.17% | 1.01 | 13.66 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W31 | 14.4 | -0.7 | -4.64% | 1.01 | 14.26 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W30 | 15.1 | +0.15 | +1% | 1.01 | 14.95 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W29 | 14.95 | -2.1 | -12.3% | 1.01 | 14.8 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W28 | 17.05 | -0.15 | -0.87% | 1.01 | 16.88 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W27 | 17.2 | +1.15 | +7.17% | 1.01 | 17.03 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W26 | 16.05 | -0.3 | -1.83% | 1.01 | 15.89 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W25 | 16.35 | +0.05 | +0.31% | 1.01 | 16.19 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W24 | 16.3 | -0.2 | -1.21% | 1.01 | 16.14 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W23 | 16.5 | -0.4 | -2.37% | 1.01 | 16.34 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 16.9 | +0.4 | +2.42% | 1.01 | 16.73 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W21 | 16.5 | +0.65 | +4.1% | 1.01 | 16.34 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W20 | 15.85 | -0.15 | -0.94% | 1.01 | 15.69 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W19 | 16 | -0.55 | -3.32% | 1.01 | 15.84 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W18 | 16.55 | -0.05 | -0.3% | 1.01 | 16.39 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 19W17 | 16.6 | -0.5 | -2.92% | 1.01 | 16.44 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
|