(4707) 磐亞本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W16	13.9	+0.05	+0.36%	0.92	15.11	9.2	10.3	11.41	12.51	13.62	14.72
24W15	13.85	-0.1	-0.72%	0.92	15.05	9.2	10.3	11.41	12.51	13.62	14.72
24W14	13.95	-0.2	-1.41%	0.92	15.16	9.2	10.3	11.41	12.51	13.62	14.72
24W13	14.15	+0.5	+3.66%	0.92	15.38	9.2	10.3	11.41	12.51	13.62	14.72
24W12	13.65	-0.15	-1.09%	0.92	14.84	9.2	10.3	11.41	12.51	13.62	14.72
24W11	13.8	+0.1	+0.73%	0.92	15	9.2	10.3	11.41	12.51	13.62	14.72
24W10	13.7	+0.35	+2.62%	0.92	14.89	9.2	10.3	11.41	12.51	13.62	14.72
24W09	13.35	+0.55	+4.3%	0.92	14.51	9.2	10.3	11.41	12.51	13.62	14.72
24W08	12.8	+0.2	+1.59%	0.92	13.91	9.2	10.3	11.41	12.51	13.62	14.72
24W07	12.6	+0.05	+0.4%	0.92	13.7	9.2	10.3	11.41	12.51	13.62	14.72
24W06	12.55	0	0%	0.92	13.64	9.2	10.3	11.41	12.51	13.62	14.72
24W05	12.55	-0.1	-0.79%	0.92	13.64	9.2	10.3	11.41	12.51	13.62	14.72
24W04	12.65	0	0%	0.92	13.75	9.2	10.3	11.41	12.51	13.62	14.72
24W03	12.65	-0.05	-0.39%	0.92	13.75	9.2	10.3	11.41	12.51	13.62	14.72
24W02	12.7	-0.05	-0.39%	0.92	13.8	9.2	10.3	11.41	12.51	13.62	14.72
24W01	12.75	+0.05	+0.39%	0.92	13.86	9.2	10.3	11.41	12.51	13.62	14.72
23W52	12.7	0	0%	0.92	13.8	9.2	10.3	11.41	12.51	13.62	14.72
23W51	12.7	0	0%	0.92	13.74	9.243	10.35	11.46	12.57	13.68	14.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W50	12.7	-0.15	-1.17%	0.93	13.68	9.286	10.4	11.51	12.63	13.74	14.86
23W49	12.85	+0.2	+1.58%	0.93	13.77	9.329	10.45	11.57	12.69	13.81	14.93
23W48	12.65	+0.1	+0.8%	0.94	13.5	9.373	10.5	11.62	12.75	13.87	15
23W47	12.55	-0.05	-0.4%	0.94	13.33	9.416	10.55	11.68	12.81	13.94	15.07
23W46	12.6	+0.3	+2.44%	0.95	13.32	9.459	10.59	11.73	12.86	14	15.13
23W45	12.3	0	0%	0.95	12.94	9.502	10.64	11.78	12.92	14.06	15.2
23W44	12.3	0	0%	0.95	12.89	9.545	10.69	11.84	12.98	14.13	15.27
23W43	12.3	+0.1	+0.82%	0.96	12.83	9.588	10.74	11.89	13.04	14.19	15.34
23W42	12.2	-0.1	-0.81%	0.96	12.67	9.631	10.79	11.94	13.1	14.25	15.41
23W41	12.3	+0.05	+0.41%	0.97	12.71	9.675	10.84	12	13.16	14.32	15.48
23W40	12.25	+0.05	+0.41%	0.97	12.61	9.718	10.88	12.05	13.22	14.38	15.55
23W39	12.2	+0.05	+0.41%	0.98	12.5	9.761	10.93	12.1	13.27	14.45	15.62
23W38	12.15	-0.15	-1.22%	0.98	12.39	9.804	10.98	12.16	13.33	14.51	15.69
23W37	12.3	-0.2	-1.6%	0.98	12.49	9.847	11.03	12.21	13.39	14.57	15.76
23W36	12.5	-0.05	-0.4%	0.99	12.64	9.89	11.08	12.26	13.45	14.64	15.82
23W35	12.55	-0.9	-6.69%	0.99	12.63	9.933	11.13	12.32	13.51	14.7	15.89
23W34	13.45	+0.2	+1.51%	1	13.48	9.976	11.17	12.37	13.57	14.77	15.96
23W33	13.25	+0.15	+1.15%	1	13.22	10.02	11.22	12.42	13.63	14.83	16.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W32	13.1	-0.05	-0.38%	1.01	13.02	10.06	11.27	12.48	13.69	14.89	16.1
23W31	13.15	+0.05	+0.38%	1.01	13.01	10.11	11.32	12.53	13.74	14.96	16.17
23W30	13.1	+0.1	+0.77%	1.01	12.91	10.15	11.37	12.58	13.8	15.02	16.24
23W29	13	-0.05	-0.38%	1.02	12.75	10.19	11.42	12.64	13.86	15.08	16.31
23W28	13.05	0	0%	1.02	12.75	10.24	11.46	12.69	13.92	15.15	16.38
23W27	13.05	-0.05	-0.38%	1.03	12.7	10.28	11.51	12.75	13.98	15.21	16.45
23W26	13.1	+0.05	+0.38%	1.03	12.69	10.32	11.56	12.8	14.04	15.28	16.51
23W25	13.05	0	0%	1.04	12.59	10.36	11.61	12.85	14.1	15.34	16.58
23W24	13.05	-0.15	-1.14%	1.04	12.54	10.41	11.66	12.91	14.15	15.4	16.65
23W23	13.2	+0.35	+2.72%	1.05	12.63	10.45	11.71	12.96	14.21	15.47	16.72
23W22	12.85	0	0%	1.05	12.24	10.49	11.75	13.01	14.27	15.53	16.79
23W21	12.85	+0.05	+0.39%	1.05	12.19	10.54	11.8	13.07	14.33	15.6	16.86
23W20	12.8	+0.05	+0.39%	1.06	12.1	10.58	11.85	13.12	14.39	15.66	16.93
23W19	12.75	-0.2	-1.54%	1.06	12	10.62	11.9	13.17	14.45	15.72	17
23W18	12.95	+0.05	+0.39%	1.07	12.14	10.67	11.95	13.23	14.51	15.79	17.07
23W17	12.9	+0.25	+1.98%	1.07	12.05	10.71	11.99	13.28	14.57	15.85	17.14
23W16	12.65	-0.25	-1.94%	1.08	11.76	10.75	12.04	13.33	14.62	15.91	17.2
23W15	12.9	0	0%	1.08	11.95	10.8	12.09	13.39	14.68	15.98	17.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W14	12.9	+0.05	+0.39%	1.08	11.9	10.84	12.14	13.44	14.74	16.04	17.34
23W13	12.85	0	0%	1.09	11.81	10.88	12.19	13.49	14.8	16.11	17.41
23W12	12.85	+0.15	+1.18%	1.09	11.76	10.93	12.24	13.55	14.86	16.17	17.48
23W11	12.7	+0.15	+1.2%	1.1	11.58	10.97	12.28	13.6	14.92	16.23	17.55
23W10	12.55	+0.25	+2.03%	1.1	11.4	11.01	12.33	13.65	14.98	16.3	17.62
23W09	12.3	-0.05	-0.4%	1.11	11.13	11.05	12.38	13.71	15.03	16.36	17.69
23W08	12.35	+0.2	+1.65%	1.11	11.13	11.1	12.43	13.76	15.09	16.43	17.76
23W07	12.15	0	0%	1.11	10.91	11.14	12.48	13.82	15.15	16.49	17.83
23W06	12.15	-0.1	-0.82%	1.12	10.86	11.18	12.53	13.87	15.21	16.55	17.89
23W05	12.25	+0.25	+2.08%	1.12	10.91	11.23	12.57	13.92	15.27	16.62	17.96
23W03	12	+0.05	+0.42%	1.13	10.65	11.27	12.62	13.98	15.33	16.68	18.03
23W02	11.95	0	0%	1.13	10.56	11.31	12.67	14.03	15.39	16.74	18.1
23W01	11.95	0	0%	1.14	10.52	11.36	12.72	14.08	15.45	16.81	18.17
22W53	11.95	+0.1	+0.84%	1.14	10.48	11.4	12.77	14.14	15.5	16.87	18.24
22W52	11.85	-0.1	-0.84%	1.14	10.41	11.38	12.75	14.11	15.48	16.85	18.21
22W51	11.95	+0.2	+1.7%	1.14	10.51	11.37	12.73	14.09	15.46	16.82	18.18
22W50	11.75	-0.2	-1.67%	1.13	10.35	11.35	12.71	14.07	15.43	16.8	18.16
22W49	11.95	+0.35	+3.02%	1.13	10.55	11.33	12.69	14.05	15.41	16.77	18.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W48	11.6	+0.05	+0.43%	1.13	10.25	11.31	12.67	14.03	15.39	16.74	18.1
22W47	11.55	+0.05	+0.43%	1.13	10.22	11.3	12.65	14.01	15.36	16.72	18.07
22W46	11.5	+0.2	+1.77%	1.13	10.2	11.28	12.63	13.99	15.34	16.69	18.05
22W45	11.3	+0.15	+1.35%	1.13	10.03	11.26	12.61	13.96	15.32	16.67	18.02
22W44	11.15	+0.25	+2.29%	1.12	9.92	11.24	12.59	13.94	15.29	16.64	17.99
22W43	10.9	-0.55	-4.8%	1.12	9.71	11.23	12.57	13.92	15.27	16.62	17.96
22W42	11.45	-0.5	-4.18%	1.12	10.21	11.21	12.55	13.9	15.25	16.59	17.94
22W41	11.95	+0.05	+0.42%	1.12	10.68	11.19	12.54	13.88	15.22	16.56	17.91
22W40	11.9	-0.55	-4.42%	1.12	10.65	11.18	12.52	13.86	15.2	16.54	17.88
22W39	12.45	-0.1	-0.8%	1.12	11.16	11.16	12.5	13.84	15.17	16.51	17.85
22W38	12.55	+0.05	+0.4%	1.11	11.27	11.14	12.48	13.81	15.15	16.49	17.82
22W37	12.5	-0.1	-0.79%	1.11	11.24	11.12	12.46	13.79	15.13	16.46	17.8
22W36	12.6	-0.75	-5.62%	1.11	11.35	11.11	12.44	13.77	15.1	16.44	17.77
22W35	13.35	+0.05	+0.38%	1.11	12.04	11.09	12.42	13.75	15.08	16.41	17.74
22W34	13.3	+0.35	+2.7%	1.11	12.01	11.07	12.4	13.73	15.06	16.39	17.71
22W33	12.95	0	0%	1.11	11.72	11.05	12.38	13.71	15.03	16.36	17.69
22W32	12.95	-0.05	-0.38%	1.1	11.73	11.04	12.36	13.69	15.01	16.33	17.66
22W31	13	-0.05	-0.38%	1.1	11.8	11.02	12.34	13.66	14.99	16.31	17.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W30	13.05	+0.15	+1.16%	1.1	11.86	11	12.32	13.64	14.96	16.28	17.6
22W29	12.9	+0.2	+1.57%	1.1	11.74	10.98	12.3	13.62	14.94	16.26	17.58
22W28	12.7	+0.1	+0.79%	1.1	11.58	10.97	12.28	13.6	14.92	16.23	17.55
22W27	12.6	-0.15	-1.18%	1.1	11.51	10.95	12.26	13.58	14.89	16.21	17.52
22W26	12.75	-0.15	-1.16%	1.09	11.66	10.93	12.24	13.56	14.87	16.18	17.49
22W25	12.9	-0.25	-1.9%	1.09	11.82	10.92	12.23	13.54	14.84	16.15	17.46
22W24	13.15	+0.3	+2.33%	1.09	12.07	10.9	12.21	13.51	14.82	16.13	17.44
22W23	12.85	+0.05	+0.39%	1.09	11.81	10.88	12.19	13.49	14.8	16.1	17.41
22W22	12.8	0	0%	1.09	11.78	10.86	12.17	13.47	14.77	16.08	17.38
22W21	12.8	+0.25	+1.99%	1.08	11.8	10.85	12.15	13.45	14.75	16.05	17.35
22W20	12.55	-0.15	-1.18%	1.08	11.59	10.83	12.13	13.43	14.73	16.03	17.33
22W19	12.7	-0.05	-0.39%	1.08	11.75	10.81	12.11	13.41	14.7	16	17.3
22W18	12.75	-0.35	-2.67%	1.08	11.81	10.79	12.09	13.38	14.68	15.98	17.27
22W17	13.1	-0.15	-1.13%	1.08	12.16	10.78	12.07	13.36	14.66	15.95	17.24
22W16	13.25	-0.1	-0.75%	1.08	12.31	10.76	12.05	13.34	14.63	15.92	17.22
22W15	13.35	-0.1	-0.74%	1.07	12.43	10.74	12.03	13.32	14.61	15.9	17.19
22W14	13.45	+0.5	+3.86%	1.07	12.54	10.72	12.01	13.3	14.59	15.87	17.16
22W13	12.95	+0.1	+0.78%	1.07	12.09	10.71	11.99	13.28	14.56	15.85	17.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W12	12.85	+0.25	+1.98%	1.07	12.02	10.69	11.97	13.26	14.54	15.82	17.1
22W11	12.6	-0.15	-1.18%	1.07	11.81	10.67	11.95	13.23	14.52	15.8	17.08
22W10	12.75	+0.15	+1.19%	1.07	11.97	10.66	11.93	13.21	14.49	15.77	17.05
22W09	12.6	-0.3	-2.33%	1.06	11.84	10.64	11.92	13.19	14.47	15.74	17.02
22W08	12.9	+0.15	+1.18%	1.06	12.15	10.62	11.9	13.17	14.44	15.72	16.99
22W07	12.75	+0.5	+4.08%	1.06	12.02	10.6	11.88	13.15	14.42	15.69	16.97
22W05	12.25	-0.2	-1.61%	1.06	11.57	10.59	11.86	13.13	14.4	15.67	16.94
22W04	12.45	-0.25	-1.97%	1.06	11.78	10.57	11.84	13.11	14.37	15.64	16.91
22W03	12.7	0	0%	1.06	12.04	10.55	11.82	13.08	14.35	15.62	16.88
22W02	12.7	0	0%	1.05	12.06	10.53	11.8	13.06	14.33	15.59	16.86
22W01	12.7	+0.1	+0.79%	1.05	12.08	10.52	11.78	13.04	14.3	15.57	16.83
21W52	12.6	+0.2	+1.61%	1.05	12	10.5	11.76	13.02	14.28	15.54	16.8
21W51	12.4	-0.1	-0.8%	1.05	11.86	10.45	11.71	12.96	14.22	15.47	16.73
21W50	12.5	+0.05	+0.4%	1.04	12.01	10.41	11.66	12.91	14.16	15.41	16.66
21W49	12.45	-0.15	-1.19%	1.04	12.01	10.36	11.61	12.85	14.1	15.34	16.58
21W48	12.6	-0.05	-0.4%	1.03	12.21	10.32	11.56	12.8	14.03	15.27	16.51
21W47	12.65	-0.05	-0.39%	1.03	12.31	10.27	11.51	12.74	13.97	15.21	16.44
21W46	12.7	+0.15	+1.2%	1.02	12.42	10.23	11.46	12.68	13.91	15.14	16.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W45	12.55	-0.15	-1.18%	1.02	12.32	10.18	11.41	12.63	13.85	15.07	16.29
21W44	12.7	-1	-7.3%	1.01	12.53	10.14	11.36	12.57	13.79	15.01	16.22
21W43	13.7	+0.05	+0.37%	1.01	13.57	10.09	11.31	12.52	13.73	14.94	16.15
21W42	13.65	+0.4	+3.02%	1	13.58	10.05	11.25	12.46	13.67	14.87	16.08
21W41	13.25	-0.2	-1.49%	1	13.24	10	11.2	12.4	13.61	14.81	16.01
21W40	13.45	+0.05	+0.37%	1	13.51	9.959	11.15	12.35	13.54	14.74	15.93
21W39	13.4	-0.2	-1.47%	0.99	13.52	9.914	11.1	12.29	13.48	14.67	15.86
21W38	13.6	+0.45	+3.42%	0.99	13.78	9.869	11.05	12.24	13.42	14.61	15.79
21W37	13.15	0	0%	0.98	13.39	9.824	11	12.18	13.36	14.54	15.72
21W36	13.15	-0.1	-0.75%	0.98	13.45	9.778	10.95	12.13	13.3	14.47	15.65
21W35	13.25	+0.45	+3.52%	0.97	13.61	9.733	10.9	12.07	13.24	14.41	15.57
21W34	12.8	-0.5	-3.76%	0.97	13.21	9.688	10.85	12.01	13.18	14.34	15.5
21W33	13.3	-0.05	-0.37%	0.96	13.79	9.643	10.8	11.96	13.11	14.27	15.43
21W32	13.35	-0.1	-0.74%	0.96	13.91	9.598	10.75	11.9	13.05	14.21	15.36
21W31	13.45	+0.05	+0.37%	0.96	14.08	9.553	10.7	11.85	12.99	14.14	15.28
21W30	13.4	-0.15	-1.11%	0.95	14.09	9.508	10.65	11.79	12.93	14.07	15.21
21W29	13.55	+0.05	+0.37%	0.95	14.32	9.463	10.6	11.73	12.87	14	15.14
21W28	13.5	+0.05	+0.37%	0.94	14.33	9.418	10.55	11.68	12.81	13.94	15.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W27	13.45	+0.2	+1.51%	0.94	14.35	9.373	10.5	11.62	12.75	13.87	15
21W26	13.25	+0.05	+0.38%	0.93	14.21	9.327	10.45	11.57	12.69	13.8	14.92
21W25	13.2	+0.05	+0.38%	0.93	14.22	9.282	10.4	11.51	12.62	13.74	14.85
21W24	13.15	-0.5	-3.66%	0.92	14.24	9.237	10.35	11.45	12.56	13.67	14.78
21W23	13.65	+0.7	+5.41%	0.92	14.85	9.192	10.3	11.4	12.5	13.6	14.71
21W22	12.95	+0.2	+1.57%	0.91	14.16	9.147	10.24	11.34	12.44	13.54	14.64
21W21	12.75	+0.15	+1.19%	0.91	14.01	9.102	10.19	11.29	12.38	13.47	14.56
21W20	12.6	-1.85	-12.8%	0.91	13.91	9.057	10.14	11.23	12.32	13.4	14.49
21W19	14.45	-0.65	-4.3%	0.9	16.03	9.012	10.09	11.17	12.26	13.34	14.42
21W18	15.1	+0.8	+5.59%	0.9	16.84	8.967	10.04	11.12	12.19	13.27	14.35
21W17	14.3	+0.65	+4.76%	0.89	16.03	8.922	9.992	11.06	12.13	13.2	14.27
21W16	13.65	+0.75	+5.81%	0.89	15.38	8.876	9.942	11.01	12.07	13.14	14.2
21W15	12.9	+0.6	+4.88%	0.88	14.61	8.831	9.891	10.95	12.01	13.07	14.13
21W14	12.3	+0.1	+0.82%	0.88	14	8.786	9.841	10.89	11.95	13	14.06
21W13	12.2	+0.25	+2.09%	0.87	13.96	8.741	9.79	10.84	11.89	12.94	13.99
21W12	11.95	+0.7	+6.22%	0.87	13.74	8.696	9.74	10.78	11.83	12.87	13.91
21W11	11.25	0	0%	0.87	13	8.651	9.689	10.73	11.77	12.8	13.84
21W10	11.25	+0.15	+1.35%	0.86	13.07	8.606	9.639	10.67	11.7	12.74	13.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W09	11.1	-0.05	-0.45%	0.86	12.97	8.561	9.588	10.62	11.64	12.67	13.7
21W08	11.15	+0.45	+4.21%	0.85	13.09	8.516	9.538	10.56	11.58	12.6	13.63
21W06	10.7	0	0%	0.85	12.63	8.471	9.487	10.5	11.52	12.54	13.55
21W05	10.7	-0.25	-2.28%	0.84	12.7	8.425	9.437	10.45	11.46	12.47	13.48
21W04	10.95	-0.05	-0.45%	0.84	13.07	8.38	9.386	10.39	11.4	12.4	13.41
21W03	11	-0.25	-2.22%	0.83	13.2	8.335	9.336	10.34	11.34	12.34	13.34
21W02	11.25	-1	-8.16%	0.83	13.57	8.29	9.285	10.28	11.27	12.27	13.26
21W01	12.25	+0.8	+6.99%	0.82	14.86	8.245	9.235	10.22	11.21	12.2	13.19
20W52	11.45	+0.45	+4.09%	0.82	13.96	8.2	9.184	10.17	11.15	12.14	13.12
20W51	11	+0.05	+0.46%	0.82	13.36	8.237	9.225	10.21	11.2	12.19	13.18
20W50	10.95	-0.55	-4.78%	0.83	13.24	8.273	9.266	10.26	11.25	12.24	13.24
20W49	11.5	+0.15	+1.32%	0.83	13.84	8.31	9.307	10.3	11.3	12.3	13.3
20W48	11.35	+0.55	+5.09%	0.83	13.6	8.346	9.348	10.35	11.35	12.35	13.35
20W47	10.8	+0.1	+0.93%	0.84	12.88	8.383	9.389	10.39	11.4	12.41	13.41
20W46	10.7	+0.05	+0.47%	0.84	12.71	8.419	9.43	10.44	11.45	12.46	13.47
20W45	10.65	+0.05	+0.47%	0.85	12.59	8.456	9.47	10.49	11.5	12.51	13.53
20W44	10.6	-0.15	-1.4%	0.85	12.48	8.492	9.511	10.53	11.55	12.57	13.59
20W43	10.75	-0.2	-1.83%	0.85	12.6	8.529	9.552	10.58	11.6	12.62	13.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W42	10.95	+0.15	+1.39%	0.86	12.78	8.565	9.593	10.62	11.65	12.68	13.7
20W41	10.8	+0.1	+0.93%	0.86	12.56	8.602	9.634	10.67	11.7	12.73	13.76
20W40	10.7	+0.15	+1.42%	0.86	12.39	8.638	9.675	10.71	11.75	12.78	13.82
20W39	10.55	-0.9	-7.86%	0.87	12.16	8.675	9.716	10.76	11.8	12.84	13.88
20W38	11.45	-0.4	-3.38%	0.87	13.14	8.712	9.757	10.8	11.85	12.89	13.94
20W37	11.85	+0.2	+1.72%	0.87	13.55	8.748	9.798	10.85	11.9	12.95	14
20W36	11.65	+1.05	+9.91%	0.88	13.26	8.785	9.839	10.89	11.95	13	14.06
20W35	10.6	-0.95	-8.23%	0.88	12.02	8.821	9.88	10.94	12	13.06	14.11
20W34	11.55	+0.4	+3.59%	0.89	13.04	8.858	9.921	10.98	12.05	13.11	14.17
20W33	11.15	+0.65	+6.19%	0.89	12.54	8.894	9.962	11.03	12.1	13.16	14.23
20W32	10.5	+0.05	+0.48%	0.89	11.76	8.931	10	11.07	12.15	13.22	14.29
20W31	10.45	-0.6	-5.43%	0.9	11.65	8.967	10.04	11.12	12.2	13.27	14.35
20W30	11.05	-0.2	-1.78%	0.9	12.27	9.004	10.08	11.16	12.25	13.33	14.41
20W29	11.25	-0.05	-0.44%	0.9	12.44	9.04	10.13	11.21	12.29	13.38	14.46
20W28	11.3	-0.3	-2.59%	0.91	12.45	9.077	10.17	11.26	12.34	13.43	14.52
20W27	11.6	+0.5	+4.5%	0.91	12.73	9.113	10.21	11.3	12.39	13.49	14.58
20W26	11.1	-0.15	-1.33%	0.92	12.13	9.15	10.25	11.35	12.44	13.54	14.64
20W25	11.25	+0.2	+1.81%	0.92	12.25	9.187	10.29	11.39	12.49	13.6	14.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W24	11.05	-0.85	-7.14%	0.92	11.98	9.223	10.33	11.44	12.54	13.65	14.76
20W23	11.9	+0.35	+3.03%	0.93	12.85	9.26	10.37	11.48	12.59	13.7	14.82
20W22	11.55	-0.05	-0.43%	0.93	12.42	9.296	10.41	11.53	12.64	13.76	14.87
20W21	11.6	+0.2	+1.75%	0.93	12.43	9.333	10.45	11.57	12.69	13.81	14.93
20W20	11.4	-1.6	-12.3%	0.94	12.17	9.369	10.49	11.62	12.74	13.87	14.99
20W19	13	+0.7	+5.69%	0.94	13.82	9.406	10.53	11.66	12.79	13.92	15.05
20W18	12.3	-0.05	-0.4%	0.94	13.03	9.442	10.58	11.71	12.84	13.97	15.11
20W17	12.35	+0.8	+6.93%	0.95	13.03	9.479	10.62	11.75	12.89	14.03	15.17
20W16	11.55	-0.85	-6.85%	0.95	12.14	9.515	10.66	11.8	12.94	14.08	15.22
20W15	12.4	+0.95	+8.3%	0.96	12.98	9.552	10.7	11.84	12.99	14.14	15.28
20W14	11.45	-0.2	-1.72%	0.96	11.94	9.588	10.74	11.89	13.04	14.19	15.34
20W13	11.65	-0.35	-2.92%	0.96	12.1	9.625	10.78	11.94	13.09	14.24	15.4
20W12	12	-0.8	-6.25%	0.97	12.42	9.662	10.82	11.98	13.14	14.3	15.46
20W11	12.8	-1.75	-12%	0.97	13.2	9.698	10.86	12.03	13.19	14.35	15.52
20W10	14.55	+0.85	+6.2%	0.97	14.95	9.735	10.9	12.07	13.24	14.41	15.58
20W09	13.7	-0.25	-1.79%	0.98	14.02	9.771	10.94	12.12	13.29	14.46	15.63
20W08	13.95	+0.95	+7.31%	0.98	14.22	9.808	10.98	12.16	13.34	14.52	15.69
20W07	13	+1.7	+15%	0.98	13.21	9.844	11.03	12.21	13.39	14.57	15.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W06	11.3	+0.7	+6.6%	0.99	11.44	9.881	11.07	12.25	13.44	14.62	15.81
20W05	10.6	+0.66	+6.64%	0.99	10.69	9.917	11.11	12.3	13.49	14.68	15.87
20W04	9.94	+0.01	+0.1%	1	9.99	9.954	11.15	12.34	13.54	14.73	15.93
20W03	9.93	+0.13	+1.33%	1	9.94	9.99	11.19	12.39	13.59	14.79	15.98
20W02	9.8	+0.07	+0.72%	1	9.77	10.03	11.23	12.43	13.64	14.84	16.04
20W01	9.73	+0.03	+0.31%	1.01	9.67	10.06	11.27	12.48	13.69	14.89	16.1
19W52	9.7	+0.12	+1.25%	1.01	9.6	10.1	11.31	12.52	13.74	14.95	16.16
19W51	9.58	-0.03	-0.31%	1.01	9.49	10.1	11.31	12.52	13.74	14.95	16.16
19W50	9.61	+0.04	+0.42%	1.01	9.51	10.1	11.31	12.52	13.74	14.95	16.16
19W49	9.57	-0.03	-0.31%	1.01	9.48	10.1	11.31	12.52	13.74	14.95	16.16
19W48	9.6	+0.01	+0.1%	1.01	9.5	10.1	11.31	12.52	13.74	14.95	16.16
19W47	9.59	-0.01	-0.1%	1.01	9.5	10.1	11.31	12.52	13.74	14.95	16.16
19W46	9.6	+0.13	+1.37%	1.01	9.5	10.1	11.31	12.52	13.74	14.95	16.16
19W45	9.47	-0.01	-0.11%	1.01	9.38	10.1	11.31	12.52	13.74	14.95	16.16
19W44	9.48	+0.07	+0.74%	1.01	9.39	10.1	11.31	12.52	13.74	14.95	16.16
19W43	9.41	+0.11	+1.18%	1.01	9.32	10.1	11.31	12.52	13.74	14.95	16.16
19W42	9.3	-0.07	-0.75%	1.01	9.21	10.1	11.31	12.52	13.74	14.95	16.16
19W41	9.37	+0.03	+0.32%	1.01	9.28	10.1	11.31	12.52	13.74	14.95	16.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W40	9.34	-0.01	-0.11%	1.01	9.25	10.1	11.31	12.52	13.74	14.95	16.16
19W39	9.35	-0.05	-0.53%	1.01	9.26	10.1	11.31	12.52	13.74	14.95	16.16
19W38	9.4	+0.03	+0.32%	1.01	9.31	10.1	11.31	12.52	13.74	14.95	16.16
19W37	9.37	-0.04	-0.43%	1.01	9.28	10.1	11.31	12.52	13.74	14.95	16.16
19W36	9.41	+0.1	+1.07%	1.01	9.32	10.1	11.31	12.52	13.74	14.95	16.16
19W35	9.31	-0.14	-1.48%	1.01	9.22	10.1	11.31	12.52	13.74	14.95	16.16
19W34	9.45	-0.06	-0.63%	1.01	9.36	10.1	11.31	12.52	13.74	14.95	16.16
19W33	9.51	-0.09	-0.94%	1.01	9.42	10.1	11.31	12.52	13.74	14.95	16.16
19W32	9.6	-0.95	-9%	1.01	9.5	10.1	11.31	12.52	13.74	14.95	16.16
19W31	10.55	0	0%	1.01	10.45	10.1	11.31	12.52	13.74	14.95	16.16
19W30	10.55	+0.35	+3.43%	1.01	10.45	10.1	11.31	12.52	13.74	14.95	16.16
19W29	10.2	-0.05	-0.49%	1.01	10.1	10.1	11.31	12.52	13.74	14.95	16.16
19W28	10.25	0	0%	1.01	10.15	10.1	11.31	12.52	13.74	14.95	16.16
19W27	10.25	0	0%	1.01	10.15	10.1	11.31	12.52	13.74	14.95	16.16
19W26	10.25	+0.05	+0.49%	1.01	10.15	10.1	11.31	12.52	13.74	14.95	16.16
19W25	10.2	+0.05	+0.49%	1.01	10.1	10.1	11.31	12.52	13.74	14.95	16.16
19W24	10.15	-0.1	-0.98%	1.01	10.05	10.1	11.31	12.52	13.74	14.95	16.16
19W23	10.25	0	0%	1.01	10.15	10.1	11.31	12.52	13.74	14.95	16.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W22	10.25	+0.05	+0.49%	1.01	10.15	10.1	11.31	12.52	13.74	14.95	16.16
19W21	10.2	+0.1	+0.99%	1.01	10.1	10.1	11.31	12.52	13.74	14.95	16.16
19W20	10.1	-0.05	-0.49%	1.01	10	10.1	11.31	12.52	13.74	14.95	16.16
19W19	10.15	-0.05	-0.49%	1.01	10.05	10.1	11.31	12.52	13.74	14.95	16.16
19W18	10.2	+0.05	+0.49%	1.01	10.1	10.1	11.31	12.52	13.74	14.95	16.16
19W17	10.15	-0.1	-0.98%	1.01	10.05	10.1	11.31	12.52	13.74	14.95	16.16