* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 8.68 | -0.32 | -3.56% | -0.78 | | - | - | - | - | - | - |
24W16 | 9 | +1.57 | +21.1% | -0.78 | | - | - | - | - | - | - |
24W15 | 7.43 | +0.82 | +12.4% | -0.78 | | - | - | - | - | - | - |
24W14 | 6.61 | +0.1 | +1.54% | -0.78 | | - | - | - | - | - | - |
24W13 | 6.51 | +0.06 | +0.93% | -0.78 | | - | - | - | - | - | - |
24W12 | 6.45 | +0.44 | +7.32% | -0.78 | | - | - | - | - | - | - |
24W11 | 6.01 | -0.51 | -7.82% | -0.78 | | - | - | - | - | - | - |
24W10 | 6.52 | -0.06 | -0.91% | -0.78 | | - | - | - | - | - | - |
24W09 | 6.58 | +0.17 | +2.65% | -0.78 | | - | - | - | - | - | - |
24W08 | 6.41 | -0.31 | -4.61% | -0.78 | | - | - | - | - | - | - |
24W07 | 6.72 | +0.24 | +3.7% | -0.78 | | - | - | - | - | - | - |
24W06 | 6.48 | +0.08 | +1.25% | -0.78 | | - | - | - | - | - | - |
24W05 | 6.4 | -0.14 | -2.14% | -0.78 | | - | - | - | - | - | - |
24W04 | 6.54 | +0.07 | +1.08% | -0.78 | | - | - | - | - | - | - |
24W03 | 6.47 | +0.46 | +7.65% | -0.78 | | - | - | - | - | - | - |
24W02 | 6.01 | +0.01 | +0.17% | -0.78 | | - | - | - | - | - | - |
24W01 | 6 | +0.02 | +0.33% | -0.78 | | - | - | - | - | - | - |
23W52 | 5.98 | -0.18 | -2.92% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 6.16 | +0.32 | +5.48% | -0.76 | | - | - | - | - | - | - |
23W50 | 5.84 | -0.39 | -6.26% | -0.75 | | - | - | - | - | - | - |
23W49 | 6.23 | +0.38 | +6.5% | -0.73 | | - | - | - | - | - | - |
23W48 | 5.85 | +0.1 | +1.74% | -0.71 | | - | - | - | - | - | - |
23W47 | 5.75 | -0.23 | -3.85% | -0.7 | | - | - | - | - | - | - |
23W46 | 5.98 | -0.3 | -4.78% | -0.68 | | - | - | - | - | - | - |
23W45 | 6.28 | -0.42 | -6.27% | -0.66 | | - | - | - | - | - | - |
23W44 | 6.7 | -0.05 | -0.74% | -0.65 | | - | - | - | - | - | - |
23W43 | 6.75 | -0.04 | -0.59% | -0.63 | | - | - | - | - | - | - |
23W42 | 6.79 | -0.6 | -8.12% | -0.61 | | - | - | - | - | - | - |
23W41 | 7.39 | +0.19 | +2.64% | -0.59 | | - | - | - | - | - | - |
23W40 | 7.2 | -0.08 | -1.1% | -0.58 | | - | - | - | - | - | - |
23W39 | 7.28 | -0.02 | -0.27% | -0.56 | | - | - | - | - | - | - |
23W38 | 7.3 | -0.29 | -3.82% | -0.54 | | - | - | - | - | - | - |
23W37 | 7.59 | +0.93 | +14% | -0.53 | | - | - | - | - | - | - |
23W36 | 6.66 | +0.77 | +13.1% | -0.51 | | - | - | - | - | - | - |
23W35 | 5.89 | +0.12 | +2.08% | -0.49 | | - | - | - | - | - | - |
23W34 | 5.77 | -0.38 | -6.18% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 6.15 | -1 | -14% | -0.46 | | - | - | - | - | - | - |
23W32 | 7.15 | -0.6 | -7.74% | -0.44 | | - | - | - | - | - | - |
23W31 | 7.75 | -0.13 | -1.65% | -0.43 | | - | - | - | - | - | - |
23W30 | 7.88 | +0.01 | +0.13% | -0.41 | | - | - | - | - | - | - |
23W29 | 7.87 | +0.01 | +0.13% | -0.39 | | - | - | - | - | - | - |
23W28 | 7.86 | -0.43 | -5.19% | -0.38 | | - | - | - | - | - | - |
23W27 | 8.29 | +0.6 | +7.8% | -0.36 | | - | - | - | - | - | - |
23W26 | 7.69 | -0.24 | -3.03% | -0.34 | | - | - | - | - | - | - |
23W25 | 7.93 | +0.13 | +1.67% | -0.32 | | - | - | - | - | - | - |
23W24 | 7.8 | +0.17 | +2.23% | -0.31 | | - | - | - | - | - | - |
23W23 | 7.63 | -0.02 | -0.26% | -0.29 | | - | - | - | - | - | - |
23W22 | 7.65 | -0.44 | -5.44% | -0.27 | | - | - | - | - | - | - |
23W21 | 8.09 | +0.07 | +0.87% | -0.26 | | - | - | - | - | - | - |
23W20 | 8.02 | -0.13 | -1.6% | -0.24 | | - | - | - | - | - | - |
23W19 | 8.15 | +0.15 | +1.88% | -0.22 | | - | - | - | - | - | - |
23W18 | 8 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
23W17 | 8 | +0.41 | +5.4% | -0.19 | | - | - | - | - | - | - |
23W16 | 7.59 | -0.77 | -9.21% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 8.36 | +0.41 | +5.16% | -0.16 | | - | - | - | - | - | - |
23W14 | 7.95 | +0.15 | +1.92% | -0.14 | | - | - | - | - | - | - |
23W13 | 7.8 | -0.38 | -4.65% | -0.12 | | - | - | - | - | - | - |
23W12 | 8.18 | -0.01 | -0.12% | -0.11 | | - | - | - | - | - | - |
23W11 | 8.19 | -0.01 | -0.12% | -0.09 | | - | - | - | - | - | - |
23W10 | 8.2 | +0.39 | +4.99% | -0.07 | | - | - | - | - | - | - |
23W09 | 7.81 | -0.21 | -2.62% | -0.05 | | - | - | - | - | - | - |
23W08 | 8.02 | +0.08 | +1.01% | -0.04 | | - | - | - | - | - | - |
23W07 | 7.94 | -0.35 | -4.22% | -0.02 | | - | - | - | - | - | - |
23W06 | 8.29 | -0.01 | -0.12% | 0 | | - | - | - | - | - | - |
23W05 | 8.3 | +0.29 | +3.62% | 0.01 | 661.4 | 0.188 | 0.226 | 0.264 | 0.301 | 0.339 | 0.376 |
23W03 | 8.01 | +0.18 | +2.3% | 0.03 | 272.3 | 0.441 | 0.529 | 0.618 | 0.706 | 0.794 | 0.882 |
23W02 | 7.83 | -0.17 | -2.12% | 0.05 | 169.2 | 0.694 | 0.833 | 0.972 | 1.111 | 1.249 | 1.388 |
23W01 | 8 | +0.07 | +0.88% | 0.06 | 126.7 | 0.947 | 1.136 | 1.326 | 1.515 | 1.705 | 1.894 |
22W53 | 7.93 | -0.12 | -1.49% | 0.08 | 99.12 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
22W52 | 8.05 | 0 | 0% | 0.07 | 113.4 | 1.064 | 1.277 | 1.49 | 1.703 | 1.916 | 2.129 |
22W51 | 8.05 | -0.28 | -3.36% | 0.06 | 130 | 0.929 | 1.115 | 1.3 | 1.486 | 1.672 | 1.858 |
22W50 | 8.33 | +0.05 | +0.6% | 0.05 | 157.5 | 0.793 | 0.952 | 1.111 | 1.269 | 1.428 | 1.587 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 8.28 | +0.28 | +3.5% | 0.04 | 188.8 | 0.658 | 0.789 | 0.921 | 1.052 | 1.184 | 1.315 |
22W48 | 8 | -0.4 | -4.76% | 0.03 | 229.8 | 0.522 | 0.627 | 0.731 | 0.835 | 0.94 | 1.044 |
22W47 | 8.4 | -0.05 | -0.59% | 0.03 | 326 | 0.387 | 0.464 | 0.541 | 0.618 | 0.696 | 0.773 |
22W46 | 8.45 | +0.17 | +2.05% | 0.02 | 505.1 | 0.251 | 0.301 | 0.351 | 0.402 | 0.452 | 0.502 |
22W45 | 8.28 | +0.58 | +7.53% | 0.01 | 1076 | 0.115 | 0.138 | 0.162 | 0.185 | 0.208 | 0.231 |
22W44 | 7.7 | -0.12 | -1.53% | 0 | | - | - | - | - | - | - |
22W43 | 7.82 | -0.23 | -2.86% | -0.01 | | - | - | - | - | - | - |
22W42 | 8.05 | -0.13 | -1.59% | -0.02 | | - | - | - | - | - | - |
22W41 | 8.18 | -0.28 | -3.31% | -0.03 | | - | - | - | - | - | - |
22W40 | 8.46 | +0.04 | +0.48% | -0.04 | | - | - | - | - | - | - |
22W39 | 8.42 | -0.21 | -2.43% | -0.05 | | - | - | - | - | - | - |
22W38 | 8.63 | +0.42 | +5.12% | -0.06 | | - | - | - | - | - | - |
22W37 | 8.21 | +0.04 | +0.49% | -0.06 | | - | - | - | - | - | - |
22W36 | 8.17 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
22W35 | 8.17 | -0.27 | -3.2% | -0.08 | | - | - | - | - | - | - |
22W34 | 8.44 | -0.11 | -1.29% | -0.09 | | - | - | - | - | - | - |
22W33 | 8.55 | -0.24 | -2.73% | -0.1 | | - | - | - | - | - | - |
22W32 | 8.79 | +0.13 | +1.5% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 8.66 | -0.07 | -0.8% | -0.12 | | - | - | - | - | - | - |
22W30 | 8.73 | +0.08 | +0.92% | -0.13 | | - | - | - | - | - | - |
22W29 | 8.65 | -0.01 | -0.12% | -0.14 | | - | - | - | - | - | - |
22W28 | 8.66 | -0.03 | -0.35% | -0.15 | | - | - | - | - | - | - |
22W27 | 8.69 | -0.36 | -3.98% | -0.16 | | - | - | - | - | - | - |
22W26 | 9.05 | +0.16 | +1.8% | -0.16 | | - | - | - | - | - | - |
22W25 | 8.89 | +0.05 | +0.57% | -0.17 | | - | - | - | - | - | - |
22W24 | 8.84 | +0.31 | +3.63% | -0.18 | | - | - | - | - | - | - |
22W23 | 8.53 | -0.18 | -2.07% | -0.19 | | - | - | - | - | - | - |
22W22 | 8.71 | +0.08 | +0.93% | -0.2 | | - | - | - | - | - | - |
22W21 | 8.63 | +0.28 | +3.35% | -0.21 | | - | - | - | - | - | - |
22W20 | 8.35 | -0.14 | -1.65% | -0.22 | | - | - | - | - | - | - |
22W19 | 8.49 | -0.27 | -3.08% | -0.23 | | - | - | - | - | - | - |
22W18 | 8.76 | +0.18 | +2.1% | -0.24 | | - | - | - | - | - | - |
22W17 | 8.58 | +0.2 | +2.39% | -0.25 | | - | - | - | - | - | - |
22W16 | 8.38 | -0.05 | -0.59% | -0.25 | | - | - | - | - | - | - |
22W15 | 8.43 | -0.1 | -1.17% | -0.26 | | - | - | - | - | - | - |
22W14 | 8.53 | -0.65 | -7.08% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 9.18 | -0.17 | -1.82% | -0.28 | | - | - | - | - | - | - |
22W12 | 9.35 | +0.36 | +4% | -0.29 | | - | - | - | - | - | - |
22W11 | 8.99 | -0.45 | -4.77% | -0.3 | | - | - | - | - | - | - |
22W10 | 9.44 | +0.67 | +7.64% | -0.31 | | - | - | - | - | - | - |
22W09 | 8.77 | -0.69 | -7.29% | -0.32 | | - | - | - | - | - | - |
22W08 | 9.46 | +0.13 | +1.39% | -0.33 | | - | - | - | - | - | - |
22W07 | 9.33 | +0.35 | +3.9% | -0.34 | | - | - | - | - | - | - |
22W05 | 8.98 | +0.03 | +0.34% | -0.34 | | - | - | - | - | - | - |
22W04 | 8.95 | -0.13 | -1.43% | -0.35 | | - | - | - | - | - | - |
22W03 | 9.08 | +0.23 | +2.6% | -0.36 | | - | - | - | - | - | - |
22W02 | 8.85 | -0.38 | -4.12% | -0.37 | | - | - | - | - | - | - |
22W01 | 9.23 | +0.49 | +5.61% | -0.38 | | - | - | - | - | - | - |
21W52 | 8.74 | -0.54 | -5.82% | -0.39 | | - | - | - | - | - | - |
21W51 | 9.28 | +1.43 | +18.2% | -0.4 | | - | - | - | - | - | - |
21W50 | 7.85 | +0.05 | +0.64% | -0.42 | | - | - | - | - | - | - |
21W49 | 7.8 | +0.02 | +0.26% | -0.43 | | - | - | - | - | - | - |
21W48 | 7.78 | +0.25 | +3.32% | -0.44 | | - | - | - | - | - | - |
21W47 | 7.53 | -0.28 | -3.59% | -0.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 7.81 | +0.26 | +3.44% | -0.47 | | - | - | - | - | - | - |
21W45 | 7.55 | -0.3 | -3.82% | -0.48 | | - | - | - | - | - | - |
21W44 | 7.85 | +0.51 | +6.95% | -0.5 | | - | - | - | - | - | - |
21W43 | 7.34 | +0.21 | +2.95% | -0.51 | | - | - | - | - | - | - |
21W42 | 7.13 | +0.08 | +1.13% | -0.52 | | - | - | - | - | - | - |
21W41 | 7.05 | -0.65 | -8.44% | -0.53 | | - | - | - | - | - | - |
21W40 | 7.7 | +0.2 | +2.67% | -0.55 | | - | - | - | - | - | - |
21W39 | 7.5 | +0.05 | +0.67% | -0.56 | | - | - | - | - | - | - |
21W38 | 7.45 | -0.31 | -3.99% | -0.57 | | - | - | - | - | - | - |
21W37 | 7.76 | -0.41 | -5.02% | -0.59 | | - | - | - | - | - | - |
21W36 | 8.17 | +0.52 | +6.8% | -0.6 | | - | - | - | - | - | - |
21W35 | 7.65 | -0.43 | -5.32% | -0.61 | | - | - | - | - | - | - |
21W34 | 8.08 | -0.07 | -0.86% | -0.63 | | - | - | - | - | - | - |
21W33 | 8.15 | +0.05 | +0.62% | -0.64 | | - | - | - | - | - | - |
21W32 | 8.1 | +0.1 | +1.25% | -0.65 | | - | - | - | - | - | - |
21W31 | 8 | +0.25 | +3.23% | -0.67 | | - | - | - | - | - | - |
21W30 | 7.75 | -0.26 | -3.25% | -0.68 | | - | - | - | - | - | - |
21W29 | 8.01 | +0.01 | +0.12% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 8 | -0.15 | -1.84% | -0.71 | | - | - | - | - | - | - |
21W27 | 8.15 | -0.2 | -2.4% | -0.72 | | - | - | - | - | - | - |
21W26 | 8.35 | +0.05 | +0.6% | -0.73 | | - | - | - | - | - | - |
21W25 | 8.3 | +0.08 | +0.97% | -0.74 | | - | - | - | - | - | - |
21W24 | 8.22 | +0.22 | +2.75% | -0.76 | | - | - | - | - | - | - |
21W23 | 8 | -0.5 | -5.88% | -0.77 | | - | - | - | - | - | - |
21W22 | 8.5 | -0.04 | -0.47% | -0.78 | | - | - | - | - | - | - |
21W21 | 8.54 | -0.06 | -0.7% | -0.8 | | - | - | - | - | - | - |
21W20 | 8.6 | +0.28 | +3.37% | -0.81 | | - | - | - | - | - | - |
21W19 | 8.32 | -0.38 | -4.37% | -0.82 | | - | - | - | - | - | - |
21W18 | 8.7 | -0.15 | -1.69% | -0.84 | | - | - | - | - | - | - |
21W17 | 8.85 | +0.53 | +6.37% | -0.85 | | - | - | - | - | - | - |
21W16 | 8.32 | +0.32 | +4% | -0.86 | | - | - | - | - | - | - |
21W15 | 8 | -0.34 | -4.08% | -0.88 | | - | - | - | - | - | - |
21W14 | 8.34 | +0.34 | +4.25% | -0.89 | | - | - | - | - | - | - |
21W13 | 8 | -0.37 | -4.42% | -0.9 | | - | - | - | - | - | - |
21W12 | 8.37 | +0.08 | +0.97% | -0.92 | | - | - | - | - | - | - |
21W11 | 8.29 | -0.58 | -6.54% | -0.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 8.87 | +1.09 | +14% | -0.94 | | - | - | - | - | - | - |
21W09 | 7.78 | -0.08 | -1.02% | -0.95 | | - | - | - | - | - | - |
21W08 | 7.86 | +0.37 | +4.94% | -0.97 | | - | - | - | - | - | - |
21W06 | 7.49 | +0.33 | +4.61% | -0.98 | | - | - | - | - | - | - |
21W05 | 7.16 | -1.09 | -13.2% | -0.99 | | - | - | - | - | - | - |
21W04 | 8.25 | +0.74 | +9.85% | -1.01 | | - | - | - | - | - | - |
21W03 | 7.51 | +0.01 | +0.13% | -1.02 | | - | - | - | - | - | - |
21W02 | 7.5 | -0.2 | -2.6% | -1.03 | | - | - | - | - | - | - |
21W01 | 7.7 | +0.24 | +3.22% | -1.05 | | - | - | - | - | - | - |
20W52 | 7.46 | +0.04 | +0.54% | -1.06 | | - | - | - | - | - | - |
20W51 | 7.42 | -0.35 | -4.5% | -1.06 | | - | - | - | - | - | - |
20W50 | 7.77 | +0.14 | +1.83% | -1.06 | | - | - | - | - | - | - |
20W49 | 7.63 | +0.08 | +1.06% | -1.06 | | - | - | - | - | - | - |
20W48 | 7.55 | +0.06 | +0.8% | -1.06 | | - | - | - | - | - | - |
20W47 | 7.49 | -0.19 | -2.47% | -1.06 | | - | - | - | - | - | - |
20W46 | 7.68 | +0.1 | +1.32% | -1.06 | | - | - | - | - | - | - |
20W45 | 7.58 | -0.31 | -3.93% | -1.06 | | - | - | - | - | - | - |
20W44 | 7.89 | +0.13 | +1.68% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 7.76 | -0.29 | -3.6% | -1.06 | | - | - | - | - | - | - |
20W42 | 8.05 | -0.41 | -4.85% | -1.06 | | - | - | - | - | - | - |
20W41 | 8.46 | +0.32 | +3.93% | -1.06 | | - | - | - | - | - | - |
20W40 | 8.14 | +0.14 | +1.75% | -1.06 | | - | - | - | - | - | - |
20W39 | 8 | +0.01 | +0.13% | -1.06 | | - | - | - | - | - | - |
20W38 | 7.99 | -0.41 | -4.88% | -1.06 | | - | - | - | - | - | - |
20W37 | 8.4 | +1.16 | +16% | -1.06 | | - | - | - | - | - | - |
20W36 | 7.24 | -0.01 | -0.14% | -1.06 | | - | - | - | - | - | - |
20W35 | 7.25 | +0.07 | +0.97% | -1.06 | | - | - | - | - | - | - |
20W34 | 7.18 | -0.45 | -5.9% | -1.06 | | - | - | - | - | - | - |
20W33 | 7.63 | -0.56 | -6.84% | -1.06 | | - | - | - | - | - | - |
20W32 | 8.19 | +0.07 | +0.86% | -1.06 | | - | - | - | - | - | - |
20W31 | 8.12 | -0.21 | -2.52% | -1.06 | | - | - | - | - | - | - |
20W30 | 8.33 | +0.21 | +2.59% | -1.06 | | - | - | - | - | - | - |
20W29 | 8.12 | -0.93 | -10.3% | -1.06 | | - | - | - | - | - | - |
20W28 | 9.05 | +0.68 | +8.12% | -1.06 | | - | - | - | - | - | - |
20W27 | 8.37 | +0.14 | +1.7% | -1.06 | | - | - | - | - | - | - |
20W26 | 8.23 | -0.18 | -2.14% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 8.41 | +0.06 | +0.72% | -1.05 | | - | - | - | - | - | - |
20W24 | 8.35 | -0.32 | -3.69% | -1.05 | | - | - | - | - | - | - |
20W23 | 8.67 | +0.28 | +3.34% | -1.05 | | - | - | - | - | - | - |
20W22 | 8.39 | +0.01 | +0.12% | -1.05 | | - | - | - | - | - | - |
20W21 | 8.38 | -0.4 | -4.56% | -1.05 | | - | - | - | - | - | - |
20W20 | 8.78 | +0.19 | +2.21% | -1.05 | | - | - | - | - | - | - |
20W19 | 8.59 | -0.01 | -0.12% | -1.05 | | - | - | - | - | - | - |
20W18 | 8.6 | +0.1 | +1.18% | -1.05 | | - | - | - | - | - | - |
20W17 | 8.5 | -0.5 | -5.56% | -1.05 | | - | - | - | - | - | - |
20W16 | 9 | +0.12 | +1.35% | -1.05 | | - | - | - | - | - | - |
20W15 | 8.88 | +0.58 | +6.99% | -1.05 | | - | - | - | - | - | - |
20W14 | 8.3 | +0.5 | +6.41% | -1.05 | | - | - | - | - | - | - |
20W13 | 7.8 | +0.28 | +3.72% | -1.05 | | - | - | - | - | - | - |
20W12 | 7.52 | -1.38 | -15.5% | -1.05 | | - | - | - | - | - | - |
20W11 | 8.9 | -2.45 | -21.6% | -1.05 | | - | - | - | - | - | - |
20W10 | 11.35 | +0.1 | +0.89% | -1.05 | | - | - | - | - | - | - |
20W09 | 11.25 | -0.45 | -3.85% | -1.05 | | - | - | - | - | - | - |
20W08 | 11.7 | -0.2 | -1.68% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 11.9 | -0.3 | -2.46% | -1.05 | | - | - | - | - | - | - |
20W06 | 12.2 | +0.45 | +3.83% | -1.05 | | - | - | - | - | - | - |
20W05 | 11.75 | -0.35 | -2.89% | -1.05 | | - | - | - | - | - | - |
20W04 | 12.1 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
20W03 | 12.1 | +0.05 | +0.41% | -1.05 | | - | - | - | - | - | - |
20W02 | 12.05 | +0.15 | +1.26% | -1.05 | | - | - | - | - | - | - |
20W01 | 11.9 | -0.1 | -0.83% | -1.05 | | - | - | - | - | - | - |
19W52 | 12 | -0.1 | -0.83% | -1.05 | | - | - | - | - | - | - |
19W51 | 12.1 | -0.25 | -2.02% | -1.05 | | - | - | - | - | - | - |
19W50 | 12.35 | -0.3 | -2.37% | -1.05 | | - | - | - | - | - | - |
19W49 | 12.65 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W48 | 12.65 | +0.3 | +2.43% | -1.05 | | - | - | - | - | - | - |
19W47 | 12.35 | +0.5 | +4.22% | -1.05 | | - | - | - | - | - | - |
19W46 | 11.85 | -1.8 | -13.2% | -1.05 | | - | - | - | - | - | - |
19W45 | 13.65 | -0.65 | -4.55% | -1.05 | | - | - | - | - | - | - |
19W44 | 14.3 | +2.7 | +23.3% | -1.05 | | - | - | - | - | - | - |
19W43 | 11.6 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W42 | 11.6 | +0.1 | +0.87% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 11.5 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W40 | 11.5 | -0.3 | -2.54% | -1.05 | | - | - | - | - | - | - |
19W39 | 11.8 | +0.3 | +2.61% | -1.05 | | - | - | - | - | - | - |
19W38 | 11.5 | -0.4 | -3.36% | -1.05 | | - | - | - | - | - | - |
19W37 | 11.9 | -0.1 | -0.83% | -1.05 | | - | - | - | - | - | - |
19W36 | 12 | +0.1 | +0.84% | -1.05 | | - | - | - | - | - | - |
19W35 | 11.9 | +0.2 | +1.71% | -1.05 | | - | - | - | - | - | - |
19W34 | 11.7 | -0.1 | -0.85% | -1.05 | | - | - | - | - | - | - |
19W33 | 11.8 | +0.05 | +0.43% | -1.05 | | - | - | - | - | - | - |
19W32 | 11.75 | -0.15 | -1.26% | -1.05 | | - | - | - | - | - | - |
19W31 | 11.9 | -0.4 | -3.25% | -1.05 | | - | - | - | - | - | - |
19W30 | 12.3 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W29 | 12.3 | +0.4 | +3.36% | -1.05 | | - | - | - | - | - | - |
19W28 | 11.9 | +0.2 | +1.71% | -1.05 | | - | - | - | - | - | - |
19W27 | 11.7 | 0 | 0% | -1.05 | | - | - | - | - | - | - |
19W26 | 11.7 | -0.1 | -0.85% | -1.05 | | - | - | - | - | - | - |
19W25 | 11.8 | +0.2 | +1.72% | -1.05 | | - | - | - | - | - | - |
19W24 | 11.6 | +0.2 | +1.75% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 11.4 | -0.15 | -1.3% | -1.05 | | - | - | - | - | - | - |
19W22 | 11.55 | +0.2 | +1.76% | -1.05 | | - | - | - | - | - | - |
19W21 | 11.35 | -0.05 | -0.44% | -1.05 | | - | - | - | - | - | - |
19W20 | 11.4 | -0.2 | -1.72% | -1.05 | | - | - | - | - | - | - |
19W19 | 11.6 | -0.25 | -2.11% | -1.05 | | - | - | - | - | - | - |
19W18 | 11.85 | +0.2 | +1.72% | -1.05 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |