* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 22.25 | -0.75 | -3.26% | -1.87 | | - | - | - | - | - | - |
24W15 | 23 | -0.2 | -0.86% | -1.87 | | - | - | - | - | - | - |
24W14 | 23.2 | +0.2 | +0.87% | -1.87 | | - | - | - | - | - | - |
24W13 | 23 | -0.05 | -0.22% | -1.87 | | - | - | - | - | - | - |
24W12 | 23.05 | +0.25 | +1.1% | -1.87 | | - | - | - | - | - | - |
24W11 | 22.8 | -0.3 | -1.3% | -1.87 | | - | - | - | - | - | - |
24W10 | 23.1 | -0.2 | -0.86% | -1.87 | | - | - | - | - | - | - |
24W09 | 23.3 | 0 | 0% | -1.87 | | - | - | - | - | - | - |
24W08 | 23.3 | +0.1 | +0.43% | -1.87 | | - | - | - | - | - | - |
24W07 | 23.2 | +0.7 | +3.11% | -1.87 | | - | - | - | - | - | - |
24W06 | 22.5 | -0.5 | -2.17% | -1.87 | | - | - | - | - | - | - |
24W05 | 23 | -0.2 | -0.86% | -1.87 | | - | - | - | - | - | - |
24W04 | 23.2 | -0.15 | -0.64% | -1.87 | | - | - | - | - | - | - |
24W03 | 23.35 | +0.05 | +0.21% | -1.87 | | - | - | - | - | - | - |
24W02 | 23.3 | -0.5 | -2.1% | -1.87 | | - | - | - | - | - | - |
24W01 | 23.8 | +0.05 | +0.21% | -1.87 | | - | - | - | - | - | - |
23W52 | 23.75 | 0 | 0% | -1.87 | | - | - | - | - | - | - |
23W51 | 23.75 | -0.25 | -1.04% | -1.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 24 | -0.65 | -2.64% | -1.78 | | - | - | - | - | - | - |
23W49 | 24.65 | +0.2 | +0.82% | -1.74 | | - | - | - | - | - | - |
23W48 | 24.45 | -0.55 | -2.2% | -1.7 | | - | - | - | - | - | - |
23W47 | 25 | +0.7 | +2.88% | -1.66 | | - | - | - | - | - | - |
23W46 | 24.3 | +0.55 | +2.32% | -1.61 | | - | - | - | - | - | - |
23W45 | 23.75 | -0.65 | -2.66% | -1.57 | | - | - | - | - | - | - |
23W44 | 24.4 | -0.1 | -0.41% | -1.53 | | - | - | - | - | - | - |
23W43 | 24.5 | 0 | 0% | -1.49 | | - | - | - | - | - | - |
23W42 | 24.5 | -2.15 | -8.07% | -1.44 | | - | - | - | - | - | - |
23W41 | 26.65 | -0.95 | -3.44% | -1.4 | | - | - | - | - | - | - |
23W40 | 27.6 | +1.75 | +6.77% | -1.36 | | - | - | - | - | - | - |
23W39 | 25.85 | -0.15 | -0.58% | -1.31 | | - | - | - | - | - | - |
23W38 | 26 | +0.6 | +2.36% | -1.27 | | - | - | - | - | - | - |
23W37 | 25.4 | -0.1 | -0.39% | -1.23 | | - | - | - | - | - | - |
23W36 | 25.5 | -0.4 | -1.54% | -1.19 | | - | - | - | - | - | - |
23W35 | 25.9 | +1.8 | +7.47% | -1.14 | | - | - | - | - | - | - |
23W34 | 24.1 | +0.4 | +1.69% | -1.1 | | - | - | - | - | - | - |
23W33 | 23.7 | -0.7 | -2.87% | -1.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 24.4 | -2.3 | -8.61% | -1.02 | | - | - | - | - | - | - |
23W31 | 26.7 | +0.2 | +0.75% | -0.97 | | - | - | - | - | - | - |
23W30 | 26.5 | +0.35 | +1.34% | -0.93 | | - | - | - | - | - | - |
23W29 | 26.15 | -1.55 | -5.6% | -0.89 | | - | - | - | - | - | - |
23W28 | 27.7 | -2.3 | -7.67% | -0.84 | | - | - | - | - | - | - |
23W27 | 30 | -0.85 | -2.76% | -0.8 | | - | - | - | - | - | - |
23W26 | 30.85 | +1.45 | +4.93% | -0.76 | | - | - | - | - | - | - |
23W25 | 29.4 | -0.65 | -2.16% | -0.72 | | - | - | - | - | - | - |
23W24 | 30.05 | +0.65 | +2.21% | -0.67 | | - | - | - | - | - | - |
23W23 | 29.4 | -1.35 | -4.39% | -0.63 | | - | - | - | - | - | - |
23W22 | 30.75 | +0.45 | +1.49% | -0.59 | | - | - | - | - | - | - |
23W21 | 30.3 | +7.1 | +30.6% | -0.54 | | - | - | - | - | - | - |
23W20 | 23.2 | +0.3 | +1.31% | -0.5 | | - | - | - | - | - | - |
23W19 | 22.9 | -1.7 | -6.91% | -0.46 | | - | - | - | - | - | - |
23W18 | 24.6 | +0.55 | +2.29% | -0.42 | | - | - | - | - | - | - |
23W17 | 24.05 | +0.3 | +1.26% | -0.37 | | - | - | - | - | - | - |
23W16 | 23.75 | -0.35 | -1.45% | -0.33 | | - | - | - | - | - | - |
23W15 | 24.1 | +0.5 | +2.12% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 23.6 | -0.65 | -2.68% | -0.25 | | - | - | - | - | - | - |
23W13 | 24.25 | -0.25 | -1.02% | -0.2 | | - | - | - | - | - | - |
23W12 | 24.5 | +0.15 | +0.62% | -0.16 | | - | - | - | - | - | - |
23W11 | 24.35 | -0.2 | -0.81% | -0.12 | | - | - | - | - | - | - |
23W10 | 24.55 | -1.05 | -4.1% | -0.07 | | - | - | - | - | - | - |
23W09 | 25.6 | -0.5 | -1.92% | -0.03 | | - | - | - | - | - | - |
23W08 | 26.1 | +2.25 | +9.43% | 0.01 | 2420 | 0.162 | 0.194 | 0.226 | 0.259 | 0.291 | 0.324 |
23W07 | 23.85 | -0.7 | -2.85% | 0.05 | 445.6 | 0.803 | 0.964 | 1.124 | 1.285 | 1.445 | 1.606 |
23W06 | 24.55 | -0.55 | -2.19% | 0.1 | 255 | 1.444 | 1.733 | 2.022 | 2.311 | 2.599 | 2.888 |
23W05 | 25.1 | +0.8 | +3.29% | 0.14 | 180.6 | 2.085 | 2.502 | 2.919 | 3.336 | 3.754 | 4.171 |
23W03 | 24.3 | +0.1 | +0.41% | 0.18 | 133.7 | 2.726 | 3.272 | 3.817 | 4.362 | 4.908 | 5.453 |
23W02 | 24.2 | +0.4 | +1.68% | 0.22 | 107.8 | 3.368 | 4.041 | 4.715 | 5.388 | 6.062 | 6.735 |
23W01 | 23.8 | -0.5 | -2.06% | 0.27 | 89.05 | 4.009 | 4.811 | 5.612 | 6.414 | 7.216 | 8.018 |
22W53 | 24.3 | +0.45 | +1.89% | 0.31 | 78.39 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
22W52 | 23.85 | +0.1 | +0.42% | 0.34 | 70.63 | 5.065 | 6.078 | 7.092 | 8.105 | 9.118 | 10.13 |
22W51 | 23.75 | -0.65 | -2.66% | 0.37 | 65 | 5.481 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 |
22W50 | 24.4 | -1.5 | -5.79% | 0.39 | 62.07 | 5.896 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 |
22W49 | 25.9 | +2 | +8.37% | 0.42 | 61.55 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 23.9 | -0.5 | -2.05% | 0.45 | 53.29 | 6.727 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 |
22W47 | 24.4 | +0.6 | +2.52% | 0.48 | 51.24 | 7.142 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 |
22W46 | 23.8 | -0.3 | -1.24% | 0.5 | 47.24 | 7.558 | 9.069 | 10.58 | 12.09 | 13.6 | 15.12 |
22W45 | 24.1 | +0.8 | +3.43% | 0.53 | 45.34 | 7.973 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 |
22W44 | 23.3 | +0.65 | +2.87% | 0.56 | 41.66 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 |
22W43 | 22.65 | -0.8 | -3.41% | 0.59 | 38.59 | 8.804 | 10.56 | 12.33 | 14.09 | 15.85 | 17.61 |
22W42 | 23.45 | -1.8 | -7.13% | 0.61 | 38.15 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 |
22W41 | 25.25 | -0.1 | -0.39% | 0.64 | 39.31 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 |
22W40 | 25.35 | -0.7 | -2.69% | 0.67 | 37.84 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
22W39 | 26.05 | -1.9 | -6.8% | 0.7 | 37.34 | 10.47 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 |
22W38 | 27.95 | -0.4 | -1.41% | 0.73 | 38.53 | 10.88 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 |
22W37 | 28.35 | -0.95 | -3.24% | 0.75 | 37.65 | 11.3 | 13.56 | 15.81 | 18.07 | 20.33 | 22.59 |
22W36 | 29.3 | -1 | -3.3% | 0.78 | 37.53 | 11.71 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 |
22W35 | 30.3 | +3.1 | +11.4% | 0.81 | 37.48 | 12.13 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 |
22W34 | 27.2 | +0.1 | +0.37% | 0.84 | 32.53 | 12.54 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 |
22W33 | 27.1 | -0.3 | -1.09% | 0.86 | 31.37 | 12.96 | 15.55 | 18.14 | 20.73 | 23.32 | 25.92 |
22W32 | 27.4 | +0.05 | +0.18% | 0.89 | 30.73 | 13.37 | 16.05 | 18.72 | 21.4 | 24.07 | 26.75 |
22W31 | 27.35 | -1.7 | -5.85% | 0.92 | 29.75 | 13.79 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 29.05 | +0.85 | +3.01% | 0.95 | 30.68 | 14.2 | 17.04 | 19.89 | 22.73 | 25.57 | 28.41 |
22W29 | 28.2 | +0.3 | +1.08% | 0.97 | 28.93 | 14.62 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 |
22W28 | 27.9 | 0 | 0% | 1 | 27.84 | 15.03 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 |
22W27 | 27.9 | -2.6 | -8.52% | 1.03 | 27.09 | 15.45 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 |
22W26 | 30.5 | +0.9 | +3.04% | 1.06 | 28.84 | 15.87 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 |
22W25 | 29.6 | -1.65 | -5.28% | 1.09 | 27.27 | 16.28 | 19.54 | 22.79 | 26.05 | 29.31 | 32.56 |
22W24 | 31.25 | -0.65 | -2.04% | 1.11 | 28.08 | 16.7 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 |
22W23 | 31.9 | +0.15 | +0.47% | 1.14 | 27.96 | 17.11 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 |
22W22 | 31.75 | +0.7 | +2.25% | 1.17 | 27.17 | 17.53 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 |
22W21 | 31.05 | +1.5 | +5.08% | 1.2 | 25.96 | 17.94 | 21.53 | 25.12 | 28.71 | 32.3 | 35.88 |
22W20 | 29.55 | -0.55 | -1.83% | 1.22 | 24.15 | 18.36 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 |
22W19 | 30.1 | -0.75 | -2.43% | 1.25 | 24.05 | 18.77 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 |
22W18 | 30.85 | -2.7 | -8.05% | 1.28 | 24.12 | 19.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 |
22W17 | 33.55 | -0.45 | -1.32% | 1.31 | 25.67 | 19.6 | 23.52 | 27.45 | 31.37 | 35.29 | 39.21 |
22W16 | 34 | -2.25 | -6.21% | 1.33 | 25.48 | 20.02 | 24.02 | 28.03 | 32.03 | 36.03 | 40.04 |
22W15 | 36.25 | +0.6 | +1.68% | 1.36 | 26.61 | 20.43 | 24.52 | 28.61 | 32.7 | 36.78 | 40.87 |
22W14 | 35.65 | -0.45 | -1.25% | 1.39 | 25.65 | 20.85 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 |
22W13 | 36.1 | +0.6 | +1.69% | 1.42 | 25.46 | 21.27 | 25.52 | 29.77 | 34.02 | 38.28 | 42.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 35.5 | +1.05 | +3.05% | 1.45 | 24.56 | 21.68 | 26.02 | 30.35 | 34.69 | 39.03 | 43.36 |
22W11 | 34.45 | -3.1 | -8.26% | 1.47 | 23.39 | 22.1 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 |
22W10 | 37.55 | -0.05 | -0.13% | 1.5 | 25.02 | 22.51 | 27.01 | 31.52 | 36.02 | 40.52 | 45.02 |
22W09 | 37.6 | -0.05 | -0.13% | 1.53 | 24.6 | 22.93 | 27.51 | 32.1 | 36.68 | 41.27 | 45.85 |
22W08 | 37.65 | -1.45 | -3.71% | 1.56 | 24.19 | 23.34 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 |
22W07 | 39.1 | +1.65 | +4.41% | 1.58 | 24.69 | 23.76 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 |
22W05 | 37.45 | -0.75 | -1.96% | 1.61 | 23.24 | 24.17 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 |
22W04 | 38.2 | -0.9 | -2.3% | 1.64 | 23.3 | 24.59 | 29.51 | 34.42 | 39.34 | 44.26 | 49.18 |
22W03 | 39.1 | -1.05 | -2.62% | 1.67 | 23.46 | 25 | 30 | 35.01 | 40.01 | 45.01 | 50.01 |
22W02 | 40.15 | -2 | -4.74% | 1.69 | 23.69 | 25.42 | 30.5 | 35.59 | 40.67 | 45.75 | 50.84 |
22W01 | 42.15 | +1 | +2.43% | 1.72 | 24.47 | 25.83 | 31 | 36.17 | 41.34 | 46.5 | 51.67 |
21W52 | 41.15 | +1.3 | +3.26% | 1.75 | 23.51 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
21W51 | 39.85 | -0.7 | -1.73% | 1.75 | 22.8 | 26.22 | 31.46 | 36.71 | 41.95 | 47.2 | 52.44 |
21W50 | 40.55 | +0.55 | +1.37% | 1.75 | 23.22 | 26.19 | 31.43 | 36.67 | 41.91 | 47.14 | 52.38 |
21W49 | 40 | -0.5 | -1.23% | 1.74 | 22.93 | 26.16 | 31.39 | 36.63 | 41.86 | 47.09 | 52.32 |
21W48 | 40.5 | -0.9 | -2.17% | 1.74 | 23.25 | 26.13 | 31.36 | 36.59 | 41.81 | 47.04 | 52.26 |
21W47 | 41.4 | +0.3 | +0.73% | 1.74 | 23.79 | 26.1 | 31.32 | 36.54 | 41.76 | 46.99 | 52.21 |
21W46 | 41.1 | -2.4 | -5.52% | 1.74 | 23.64 | 26.07 | 31.29 | 36.5 | 41.72 | 46.93 | 52.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 43.5 | -0.5 | -1.14% | 1.74 | 25.05 | 26.04 | 31.25 | 36.46 | 41.67 | 46.88 | 52.09 |
21W44 | 44 | +2 | +4.76% | 1.73 | 25.37 | 26.01 | 31.22 | 36.42 | 41.62 | 46.83 | 52.03 |
21W43 | 42 | +0.6 | +1.45% | 1.73 | 24.24 | 25.99 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 |
21W42 | 41.4 | -0.9 | -2.13% | 1.73 | 23.93 | 25.96 | 31.15 | 36.34 | 41.53 | 46.72 | 51.91 |
21W41 | 42.3 | +1.3 | +3.17% | 1.73 | 24.47 | 25.93 | 31.11 | 36.3 | 41.48 | 46.67 | 51.85 |
21W40 | 41 | -4.1 | -9.09% | 1.73 | 23.75 | 25.9 | 31.08 | 36.26 | 41.44 | 46.61 | 51.79 |
21W39 | 45.1 | -1.05 | -2.28% | 1.72 | 26.15 | 25.87 | 31.04 | 36.21 | 41.39 | 46.56 | 51.74 |
21W38 | 46.15 | +0.65 | +1.43% | 1.72 | 26.79 | 25.84 | 31.01 | 36.17 | 41.34 | 46.51 | 51.68 |
21W37 | 45.5 | -0.95 | -2.05% | 1.72 | 26.44 | 25.81 | 30.97 | 36.13 | 41.29 | 46.46 | 51.62 |
21W36 | 46.45 | +1.95 | +4.38% | 1.72 | 27.03 | 25.78 | 30.94 | 36.09 | 41.25 | 46.4 | 51.56 |
21W35 | 44.5 | +0.25 | +0.56% | 1.72 | 25.92 | 25.75 | 30.9 | 36.05 | 41.2 | 46.35 | 51.5 |
21W34 | 44.25 | +2.55 | +6.12% | 1.71 | 25.81 | 25.72 | 30.86 | 36.01 | 41.15 | 46.3 | 51.44 |
21W33 | 41.7 | -5.2 | -11.1% | 1.71 | 24.35 | 25.69 | 30.83 | 35.97 | 41.11 | 46.24 | 51.38 |
21W32 | 46.9 | -2.15 | -4.38% | 1.71 | 27.41 | 25.66 | 30.79 | 35.93 | 41.06 | 46.19 | 51.32 |
21W31 | 49.05 | -3.45 | -6.57% | 1.71 | 28.7 | 25.63 | 30.76 | 35.89 | 41.01 | 46.14 | 51.26 |
21W30 | 52.5 | +2.3 | +4.58% | 1.71 | 30.76 | 25.6 | 30.72 | 35.84 | 40.96 | 46.09 | 51.21 |
21W29 | 50.2 | -0.3 | -0.59% | 1.7 | 29.44 | 25.57 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 |
21W28 | 50.5 | +2.85 | +5.98% | 1.7 | 29.65 | 25.54 | 30.65 | 35.76 | 40.87 | 45.98 | 51.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 47.65 | +0.65 | +1.38% | 1.7 | 28.01 | 25.51 | 30.62 | 35.72 | 40.82 | 45.93 | 51.03 |
21W26 | 47 | +1.9 | +4.21% | 1.7 | 27.66 | 25.49 | 30.58 | 35.68 | 40.78 | 45.87 | 50.97 |
21W25 | 45.1 | -1 | -2.17% | 1.7 | 26.58 | 25.46 | 30.55 | 35.64 | 40.73 | 45.82 | 50.91 |
21W24 | 46.1 | +3.55 | +8.34% | 1.7 | 27.2 | 25.43 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 |
21W23 | 42.55 | 0 | 0% | 1.69 | 25.13 | 25.4 | 30.48 | 35.56 | 40.64 | 45.71 | 50.79 |
21W22 | 42.55 | +5.55 | +15% | 1.69 | 25.16 | 25.37 | 30.44 | 35.51 | 40.59 | 45.66 | 50.74 |
21W21 | 37 | 0 | 0% | 1.69 | 21.9 | 25.34 | 30.41 | 35.47 | 40.54 | 45.61 | 50.68 |
21W20 | 37 | -7.8 | -17.4% | 1.69 | 21.93 | 25.31 | 30.37 | 35.43 | 40.49 | 45.56 | 50.62 |
21W19 | 44.8 | -5.3 | -10.6% | 1.69 | 26.58 | 25.28 | 30.34 | 35.39 | 40.45 | 45.5 | 50.56 |
21W18 | 50.1 | +10.6 | +26.8% | 1.68 | 29.76 | 25.25 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 |
21W17 | 39.5 | +1.5 | +3.95% | 1.68 | 23.49 | 25.22 | 30.26 | 35.31 | 40.35 | 45.4 | 50.44 |
21W16 | 38 | +0.25 | +0.66% | 1.68 | 22.63 | 25.19 | 30.23 | 35.27 | 40.31 | 45.34 | 50.38 |
21W15 | 37.75 | +0.55 | +1.48% | 1.68 | 22.5 | 25.16 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 |
21W14 | 37.2 | -2.5 | -6.3% | 1.68 | 22.2 | 25.13 | 30.16 | 35.19 | 40.21 | 45.24 | 50.26 |
21W13 | 39.7 | -0.3 | -0.75% | 1.67 | 23.72 | 25.1 | 30.12 | 35.14 | 40.16 | 45.19 | 50.21 |
21W12 | 40 | +3.8 | +10.5% | 1.67 | 23.93 | 25.07 | 30.09 | 35.1 | 40.12 | 45.13 | 50.15 |
21W11 | 36.2 | -0.5 | -1.36% | 1.67 | 21.68 | 25.04 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 |
21W10 | 36.7 | -1.5 | -3.93% | 1.67 | 22.01 | 25.01 | 30.02 | 35.02 | 40.02 | 45.03 | 50.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 38.2 | +1.7 | +4.66% | 1.67 | 22.93 | 24.99 | 29.98 | 34.98 | 39.98 | 44.97 | 49.97 |
21W08 | 36.5 | +5.1 | +16.2% | 1.66 | 21.94 | 24.96 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 |
21W06 | 31.4 | -0.5 | -1.57% | 1.66 | 18.9 | 24.93 | 29.91 | 34.9 | 39.88 | 44.87 | 49.85 |
21W05 | 31.9 | +1.25 | +4.08% | 1.66 | 19.22 | 24.9 | 29.88 | 34.86 | 39.84 | 44.81 | 49.79 |
21W04 | 30.65 | -0.6 | -1.92% | 1.66 | 18.49 | 24.87 | 29.84 | 34.81 | 39.79 | 44.76 | 49.74 |
21W03 | 31.25 | +1.7 | +5.75% | 1.66 | 18.87 | 24.84 | 29.81 | 34.77 | 39.74 | 44.71 | 49.68 |
21W02 | 29.55 | -0.45 | -1.5% | 1.65 | 17.87 | 24.81 | 29.77 | 34.73 | 39.69 | 44.66 | 49.62 |
21W01 | 30 | +0.5 | +1.69% | 1.65 | 18.16 | 24.78 | 29.74 | 34.69 | 39.65 | 44.6 | 49.56 |
20W52 | 29.5 | -0.45 | -1.5% | 1.65 | 17.88 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
20W51 | 29.95 | +0.2 | +0.67% | 1.67 | 17.91 | 25.08 | 30.1 | 35.11 | 40.13 | 45.15 | 50.16 |
20W50 | 29.75 | -1.3 | -4.19% | 1.69 | 17.56 | 25.41 | 30.5 | 35.58 | 40.66 | 45.74 | 50.83 |
20W49 | 31.05 | -0.5 | -1.58% | 1.72 | 18.09 | 25.75 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 |
20W48 | 31.55 | +1.7 | +5.7% | 1.74 | 18.15 | 26.08 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 |
20W47 | 29.85 | +0.65 | +2.23% | 1.76 | 16.95 | 26.41 | 31.69 | 36.97 | 42.25 | 47.54 | 52.82 |
20W46 | 29.2 | +0.7 | +2.46% | 1.78 | 16.38 | 26.74 | 32.09 | 37.44 | 42.78 | 48.13 | 53.48 |
20W45 | 28.5 | +0.7 | +2.52% | 1.8 | 15.79 | 27.07 | 32.49 | 37.9 | 43.32 | 48.73 | 54.14 |
20W44 | 27.8 | -1.6 | -5.44% | 1.83 | 15.22 | 27.4 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 |
20W43 | 29.4 | -0.5 | -1.67% | 1.85 | 15.9 | 27.74 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 29.9 | -0.7 | -2.29% | 1.87 | 15.98 | 28.07 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 |
20W41 | 30.6 | +0.6 | +2% | 1.89 | 16.16 | 28.4 | 34.08 | 39.76 | 45.44 | 51.12 | 56.8 |
20W40 | 30 | +0.65 | +2.21% | 1.92 | 15.66 | 28.73 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 |
20W39 | 29.35 | -3.2 | -9.83% | 1.94 | 15.15 | 29.06 | 34.88 | 40.69 | 46.5 | 52.31 | 58.12 |
20W38 | 32.55 | +0.75 | +2.36% | 1.96 | 16.61 | 29.39 | 35.27 | 41.15 | 47.03 | 52.91 | 58.79 |
20W37 | 31.8 | -1.3 | -3.93% | 1.98 | 16.05 | 29.73 | 35.67 | 41.62 | 47.56 | 53.51 | 59.45 |
20W36 | 33.1 | +0.15 | +0.46% | 2 | 16.52 | 30.06 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 |
20W35 | 32.95 | +1.9 | +6.12% | 2.03 | 16.26 | 30.39 | 36.47 | 42.55 | 48.62 | 54.7 | 60.78 |
20W34 | 31.05 | -1.6 | -4.9% | 2.05 | 15.16 | 30.72 | 36.87 | 43.01 | 49.15 | 55.3 | 61.44 |
20W33 | 32.65 | -1.35 | -3.97% | 2.07 | 15.77 | 31.05 | 37.26 | 43.47 | 49.68 | 55.9 | 62.11 |
20W32 | 34 | -3.6 | -9.57% | 2.09 | 16.25 | 31.38 | 37.66 | 43.94 | 50.22 | 56.49 | 62.77 |
20W31 | 37.6 | -0.85 | -2.21% | 2.11 | 17.78 | 31.72 | 38.06 | 44.4 | 50.75 | 57.09 | 63.43 |
20W30 | 38.45 | +1.1 | +2.95% | 2.14 | 18 | 32.05 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 |
20W29 | 37.35 | 0 | 0% | 2.16 | 17.3 | 32.38 | 38.86 | 45.33 | 51.81 | 58.28 | 64.76 |
20W28 | 37.35 | -2.65 | -6.62% | 2.18 | 17.13 | 32.71 | 39.25 | 45.8 | 52.34 | 58.88 | 65.42 |
20W27 | 40 | +5.85 | +17.1% | 2.2 | 18.16 | 33.04 | 39.65 | 46.26 | 52.87 | 59.48 | 66.09 |
20W26 | 34.15 | -0.1 | -0.29% | 2.22 | 15.35 | 33.37 | 40.05 | 46.72 | 53.4 | 60.07 | 66.75 |
20W25 | 34.25 | +1.1 | +3.32% | 2.25 | 15.24 | 33.71 | 40.45 | 47.19 | 53.93 | 60.67 | 67.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 33.15 | -3.2 | -8.8% | 2.27 | 14.61 | 34.04 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 |
20W23 | 36.35 | +4.6 | +14.5% | 2.29 | 15.86 | 34.37 | 41.24 | 48.12 | 54.99 | 61.87 | 68.74 |
20W22 | 31.75 | -0.2 | -0.63% | 2.31 | 13.72 | 34.7 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 |
20W21 | 31.95 | +1.9 | +6.32% | 2.34 | 13.68 | 35.03 | 42.04 | 49.05 | 56.05 | 63.06 | 70.07 |
20W20 | 30.05 | -2.05 | -6.39% | 2.36 | 12.75 | 35.37 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 |
20W19 | 32.1 | -0.45 | -1.38% | 2.38 | 13.49 | 35.7 | 42.84 | 49.98 | 57.12 | 64.25 | 71.39 |
20W18 | 32.55 | +2.45 | +8.14% | 2.4 | 13.55 | 36.03 | 43.23 | 50.44 | 57.65 | 64.85 | 72.06 |
20W17 | 30.1 | -0.35 | -1.15% | 2.42 | 12.42 | 36.36 | 43.63 | 50.9 | 58.18 | 65.45 | 72.72 |
20W16 | 30.45 | +0.85 | +2.87% | 2.45 | 12.45 | 36.69 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 |
20W15 | 29.6 | +2.2 | +8.03% | 2.47 | 11.99 | 37.02 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 |
20W14 | 27.4 | +0.5 | +1.86% | 2.49 | 11 | 37.36 | 44.83 | 52.3 | 59.77 | 67.24 | 74.71 |
20W13 | 26.9 | +1.8 | +7.17% | 2.51 | 10.71 | 37.69 | 45.22 | 52.76 | 60.3 | 67.84 | 75.37 |
20W12 | 25.1 | -3.1 | -11% | 2.53 | 9.9 | 38.02 | 45.62 | 53.23 | 60.83 | 68.43 | 76.04 |
20W11 | 28.2 | -6.75 | -19.3% | 2.56 | 11.03 | 38.35 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 |
20W10 | 34.95 | +0.1 | +0.29% | 2.58 | 13.55 | 38.68 | 46.42 | 54.16 | 61.89 | 69.63 | 77.37 |
20W09 | 34.85 | -3.35 | -8.77% | 2.6 | 13.4 | 39.01 | 46.82 | 54.62 | 62.42 | 70.23 | 78.03 |
20W08 | 38.2 | +1.35 | +3.66% | 2.62 | 14.56 | 39.35 | 47.22 | 55.08 | 62.95 | 70.82 | 78.69 |
20W07 | 36.85 | +1.8 | +5.14% | 2.65 | 13.93 | 39.68 | 47.61 | 55.55 | 63.48 | 71.42 | 79.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 35.05 | -1.35 | -3.71% | 2.67 | 13.14 | 40.01 | 48.01 | 56.01 | 64.02 | 72.02 | 80.02 |
20W05 | 36.4 | -3.25 | -8.2% | 2.69 | 13.53 | 40.34 | 48.41 | 56.48 | 64.55 | 72.61 | 80.68 |
20W04 | 39.65 | -0.25 | -0.63% | 2.71 | 14.62 | 40.67 | 48.81 | 56.94 | 65.08 | 73.21 | 81.35 |
20W03 | 39.9 | +0.55 | +1.4% | 2.73 | 14.6 | 41 | 49.21 | 57.41 | 65.61 | 73.81 | 82.01 |
20W02 | 39.35 | -2.75 | -6.53% | 2.76 | 14.28 | 41.34 | 49.6 | 57.87 | 66.14 | 74.41 | 82.67 |
20W01 | 42.1 | -0.3 | -0.71% | 2.78 | 15.16 | 41.67 | 50 | 58.34 | 66.67 | 75 | 83.34 |
19W52 | 42.4 | -0.95 | -2.19% | 2.8 | 15.14 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W51 | 43.35 | -0.65 | -1.48% | 2.8 | 15.48 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W50 | 44 | -2.1 | -4.56% | 2.8 | 15.71 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W49 | 46.1 | -0.9 | -1.91% | 2.8 | 16.46 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W48 | 47 | +1.3 | +2.84% | 2.8 | 16.79 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W47 | 45.7 | +0.05 | +0.11% | 2.8 | 16.32 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W46 | 45.65 | -2 | -4.2% | 2.8 | 16.3 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W45 | 47.65 | -1.6 | -3.25% | 2.8 | 17.02 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W44 | 49.25 | -1.85 | -3.62% | 2.8 | 17.59 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W43 | 51.1 | -2.1 | -3.95% | 2.8 | 18.25 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W42 | 53.2 | +2.1 | +4.11% | 2.8 | 19 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W41 | 51.1 | -1.9 | -3.58% | 2.8 | 18.25 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 53 | -0.2 | -0.38% | 2.8 | 18.93 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W39 | 53.2 | -1.5 | -2.74% | 2.8 | 19 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W38 | 54.7 | -4 | -6.81% | 2.8 | 19.54 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W37 | 58.7 | -1.3 | -2.17% | 2.8 | 20.96 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W36 | 60 | +1.5 | +2.56% | 2.8 | 21.43 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W35 | 58.5 | -1.3 | -2.17% | 2.8 | 20.89 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W34 | 59.8 | +0.7 | +1.18% | 2.8 | 21.36 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W33 | 59.1 | +1.9 | +3.32% | 2.8 | 21.11 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W32 | 57.2 | -1 | -1.72% | 2.8 | 20.43 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W31 | 58.2 | -3.5 | -5.67% | 2.8 | 20.79 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W30 | 61.7 | +5.2 | +9.2% | 2.8 | 22.04 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W29 | 56.5 | 0 | 0% | 2.8 | 20.18 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W28 | 56.5 | -2.9 | -4.88% | 2.8 | 20.18 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W27 | 59.4 | +6 | +11.2% | 2.8 | 21.21 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W26 | 53.4 | -0.6 | -1.11% | 2.8 | 19.07 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W25 | 54 | -0.7 | -1.28% | 2.8 | 19.29 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W24 | 54.7 | +5.2 | +10.5% | 2.8 | 19.54 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W23 | 49.5 | -4.5 | -8.33% | 2.8 | 17.68 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 54 | +0.6 | +1.12% | 2.8 | 19.29 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W21 | 53.4 | -8.9 | -14.3% | 2.8 | 19.07 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W20 | 62.3 | -2.5 | -3.86% | 2.8 | 22.25 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W19 | 64.8 | +1.2 | +1.89% | 2.8 | 23.14 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W18 | 63.6 | +1.7 | +2.75% | 2.8 | 22.71 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |
19W17 | 61.9 | +1 | +1.64% | 2.8 | 22.11 | 42 | 50.4 | 58.8 | 67.2 | 75.6 | 84 |