(4560) 強信-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
24W17	37	-0.4	-1.07%	1.06	34.91	13.78	15.05	16.32	17.6	18.87	20.14
24W16	37.4	-0.6	-1.58%	1.06	35.28	13.78	15.05	16.32	17.6	18.87	20.14
24W15	38	+1.15	+3.12%	1.06	35.85	13.78	15.05	16.32	17.6	18.87	20.14
24W14	36.85	-0.05	-0.14%	1.06	34.76	13.78	15.05	16.32	17.6	18.87	20.14
24W13	36.9	+0.15	+0.41%	1.06	34.81	13.78	15.05	16.32	17.6	18.87	20.14
24W12	36.75	-0.15	-0.41%	1.06	34.67	13.78	15.05	16.32	17.6	18.87	20.14
24W11	36.9	0	0%	1.06	34.81	13.78	15.05	16.32	17.6	18.87	20.14
24W10	36.9	-0.5	-1.34%	1.06	34.81	13.78	15.05	16.32	17.6	18.87	20.14
24W09	37.4	-0.5	-1.32%	1.06	35.28	13.78	15.05	16.32	17.6	18.87	20.14
24W08	37.9	+1.65	+4.55%	1.06	35.75	13.78	15.05	16.32	17.6	18.87	20.14
24W07	36.25	+0.25	+0.69%	1.06	34.2	13.78	15.05	16.32	17.6	18.87	20.14
24W06	36	+0.2	+0.56%	1.06	33.96	13.78	15.05	16.32	17.6	18.87	20.14
24W05	35.8	-0.2	-0.56%	1.06	33.77	13.78	15.05	16.32	17.6	18.87	20.14
24W04	36	0	0%	1.06	33.96	13.78	15.05	16.32	17.6	18.87	20.14
24W03	36	-0.2	-0.55%	1.06	33.96	13.78	15.05	16.32	17.6	18.87	20.14
24W02	36.2	-0.15	-0.41%	1.06	34.15	13.78	15.05	16.32	17.6	18.87	20.14
24W01	36.35	-0.35	-0.95%	1.06	34.29	13.78	15.05	16.32	17.6	18.87	20.14
23W52	36.7	+0.2	+0.55%	1.06	34.62	13.78	15.05	16.32	17.6	18.87	20.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W51	36.5	+0.2	+0.55%	1.11	32.83	14.45	15.79	17.12	18.46	19.79	21.12
23W50	36.3	-0.2	-0.55%	1.16	31.2	15.13	16.52	17.92	19.31	20.71	22.11
23W49	36.5	+0.6	+1.67%	1.22	30.03	15.8	17.26	18.72	20.17	21.63	23.09
23W48	35.9	+0.45	+1.27%	1.27	28.33	16.47	17.99	19.51	21.03	22.55	24.07
23W47	35.45	+0.25	+0.71%	1.32	26.88	17.14	18.73	20.31	21.89	23.48	25.06
23W46	35.2	+0.05	+0.14%	1.37	25.68	17.82	19.46	21.11	22.75	24.4	26.04
23W45	35.15	+0.15	+0.43%	1.42	24.71	18.49	20.2	21.9	23.61	25.32	27.02
23W44	35	0	0%	1.47	23.74	19.16	20.93	22.7	24.47	26.24	28.01
23W43	35	-0.1	-0.28%	1.53	22.94	19.84	21.67	23.5	25.33	27.16	28.99
23W42	35.1	-0.45	-1.27%	1.58	22.25	20.51	22.4	24.3	26.19	28.08	29.98
23W41	35.55	+0.05	+0.14%	1.63	21.82	21.18	23.14	25.09	27.05	29	30.96
23W40	35.5	-0.1	-0.28%	1.68	21.12	21.86	23.87	25.89	27.91	29.92	31.94
23W39	35.6	+0.3	+0.85%	1.73	20.54	22.53	24.61	26.69	28.77	30.85	32.93
23W38	35.3	-0.2	-0.56%	1.78	19.78	23.2	25.34	27.48	29.63	31.77	33.91
23W37	35.5	+0.1	+0.28%	1.84	19.33	23.87	26.08	28.28	30.49	32.69	34.89
23W36	35.4	-0.3	-0.84%	1.89	18.75	24.55	26.81	29.08	31.34	33.61	35.88
23W35	35.7	+0.35	+0.99%	1.94	18.4	25.22	27.55	29.88	32.2	34.53	36.86
23W34	35.35	-0.35	-0.98%	1.99	17.75	25.89	28.28	30.67	33.06	35.45	37.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W33	35.7	-0.85	-2.33%	2.04	17.47	26.57	29.02	31.47	33.92	36.37	38.83
23W32	36.55	-2.2	-5.68%	2.1	17.44	27.24	29.75	32.27	34.78	37.3	39.81
23W31	38.75	0	0%	2.15	18.05	27.91	30.49	33.06	35.64	38.22	40.79
23W30	38.75	0	0%	2.2	17.62	28.58	31.22	33.86	36.5	39.14	41.78
23W29	38.75	-0.25	-0.64%	2.25	17.22	29.26	31.96	34.66	37.36	40.06	42.76
23W28	39	-0.3	-0.76%	2.3	16.94	29.93	32.69	35.46	38.22	40.98	43.74
23W27	39.3	-0.05	-0.13%	2.35	16.69	30.6	33.43	36.25	39.08	41.9	44.73
23W26	39.35	-0.1	-0.25%	2.41	16.36	31.28	34.16	37.05	39.94	42.82	45.71
23W25	39.45	+0.2	+0.51%	2.46	16.05	31.95	34.9	37.85	40.8	43.75	46.7
23W24	39.25	-0.15	-0.38%	2.51	15.64	32.62	35.63	38.64	41.66	44.67	47.68
23W23	39.4	0	0%	2.56	15.38	33.3	36.37	39.44	42.52	45.59	48.66
23W22	39.4	-0.05	-0.13%	2.61	15.08	33.97	37.1	40.24	43.37	46.51	49.65
23W21	39.45	-0.1	-0.25%	2.66	14.8	34.64	37.84	41.04	44.23	47.43	50.63
23W20	39.55	-0.15	-0.38%	2.72	14.56	35.31	38.57	41.83	45.09	48.35	51.61
23W19	39.7	+0.45	+1.15%	2.77	14.34	35.99	39.31	42.63	45.95	49.27	52.6
23W18	39.25	-0.1	-0.25%	2.82	13.92	36.66	40.04	43.43	46.81	50.2	53.58
23W17	39.35	+0.05	+0.13%	2.87	13.7	37.33	40.78	44.23	47.67	51.12	54.56
23W16	39.3	-0.05	-0.13%	2.92	13.44	38.01	41.51	45.02	48.53	52.04	55.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
23W15	39.35	-0.05	-0.13%	2.98	13.23	38.68	42.25	45.82	49.39	52.96	56.53
23W14	39.4	+0.1	+0.25%	3.03	13.02	39.35	42.98	46.62	50.25	53.88	57.51
23W13	39.3	-0.05	-0.13%	3.08	12.76	40.02	43.72	47.41	51.11	54.8	58.5
23W12	39.35	+0.35	+0.9%	3.13	12.57	40.7	44.45	48.21	51.97	55.72	59.48
23W11	39	-0.2	-0.51%	3.18	12.26	41.37	45.19	49.01	52.83	56.65	60.46
23W10	39.2	+0.5	+1.29%	3.23	12.12	42.04	45.92	49.81	53.69	57.57	61.45
23W09	38.7	-0.3	-0.77%	3.29	11.78	42.72	46.66	50.6	54.55	58.49	62.43
23W08	39	+0.3	+0.78%	3.34	11.68	43.39	47.39	51.4	55.4	59.41	63.42
23W07	38.7	0	0%	3.39	11.42	44.06	48.13	52.2	56.26	60.33	64.4
23W06	38.7	-0.25	-0.64%	3.44	11.25	44.74	48.86	52.99	57.12	61.25	65.38
23W05	38.95	+0.35	+0.91%	3.49	11.15	45.41	49.6	53.79	57.98	62.17	66.37
23W03	38.6	+0.1	+0.26%	3.54	10.89	46.08	50.33	54.59	58.84	63.1	67.35
23W02	38.5	-0.05	-0.13%	3.6	10.7	46.75	51.07	55.39	59.7	64.02	68.33
23W01	38.55	-0.15	-0.39%	3.65	10.57	47.43	51.8	56.18	60.56	64.94	69.32
22W53	38.7	+0.35	+0.91%	3.7	10.46	48.1	52.54	56.98	61.42	65.86	70.3
22W52	38.35	-0.1	-0.26%	3.69	10.41	47.91	52.34	56.76	61.18	65.6	70.03
22W51	38.45	-0.05	-0.13%	3.67	10.47	47.72	52.13	56.54	60.94	65.35	69.75
22W50	38.5	+0.15	+0.39%	3.66	10.53	47.54	51.93	56.31	60.7	65.09	69.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W49	38.35	-0.05	-0.13%	3.64	10.53	47.35	51.72	56.09	60.46	64.83	69.2
22W48	38.4	+0.3	+0.79%	3.63	10.58	47.16	51.52	55.87	60.22	64.58	68.93
22W47	38.1	-0.6	-1.55%	3.61	10.54	46.98	51.31	55.65	59.98	64.32	68.66
22W46	38.7	+0.35	+0.91%	3.6	10.75	46.79	51.11	55.43	59.74	64.06	68.38
22W45	38.35	-0.1	-0.26%	3.58	10.7	46.6	50.9	55.2	59.5	63.81	68.11
22W44	38.45	-0.35	-0.9%	3.57	10.77	46.41	50.7	54.98	59.27	63.55	67.83
22W43	38.8	-0.55	-1.4%	3.56	10.91	46.22	50.49	54.76	59.03	63.29	67.56
22W42	39.35	-0.5	-1.25%	3.54	11.11	46.04	50.29	54.54	58.79	63.04	67.29
22W41	39.85	+0.15	+0.38%	3.53	11.3	45.85	50.08	54.31	58.55	62.78	67.01
22W40	39.7	-0.55	-1.37%	3.51	11.3	45.66	49.88	54.09	58.31	62.52	66.74
22W39	40.25	-0.3	-0.74%	3.5	11.51	45.48	49.67	53.87	58.07	62.27	66.46
22W38	40.55	-0.05	-0.12%	3.48	11.64	45.29	49.47	53.65	57.83	62.01	66.19
22W37	40.6	+0.05	+0.12%	3.47	11.7	45.1	49.26	53.43	57.59	61.75	65.92
22W36	40.55	-0.3	-0.73%	3.45	11.74	44.91	49.06	53.2	57.35	61.5	65.64
22W35	40.85	+0.45	+1.11%	3.44	11.87	44.72	48.85	52.98	57.11	61.24	65.37
22W34	40.4	-0.1	-0.25%	3.43	11.79	44.54	48.65	52.76	56.87	60.98	65.09
22W33	40.5	+0.5	+1.25%	3.41	11.87	44.35	48.44	52.54	56.63	60.73	64.82
22W32	40	-0.4	-0.99%	3.4	11.77	44.16	48.24	52.32	56.39	60.47	64.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W31	40.4	+0.3	+0.75%	3.38	11.94	43.98	48.03	52.09	56.15	60.21	64.27
22W30	40.1	-0.05	-0.12%	3.37	11.91	43.79	47.83	51.87	55.91	59.96	64
22W29	40.15	0	0%	3.35	11.97	43.6	47.62	51.65	55.67	59.7	63.72
22W28	40.15	-0.15	-0.37%	3.34	12.02	43.41	47.42	51.43	55.43	59.44	63.45
22W27	40.3	-0.4	-0.98%	3.32	12.12	43.22	47.22	51.21	55.2	59.18	63.18
22W26	40.7	+0.15	+0.37%	3.31	12.29	43.04	47.01	50.98	54.96	58.93	62.9
22W25	40.55	-0.6	-1.46%	3.3	12.3	42.85	46.81	50.76	54.72	58.67	62.63
22W24	41.15	+0.3	+0.73%	3.28	12.54	42.66	46.6	50.54	54.48	58.41	62.35
22W23	40.85	-0.55	-1.33%	3.27	12.5	42.48	46.4	50.32	54.24	58.16	62.08
22W22	41.4	-0.1	-0.24%	3.25	12.73	42.29	46.19	50.09	54	57.9	61.8
22W21	41.5	+0.05	+0.12%	3.24	12.81	42.1	45.99	49.87	53.76	57.64	61.53
22W20	41.45	-0.55	-1.31%	3.22	12.86	41.91	45.78	49.65	53.52	57.39	61.26
22W19	42	-0.6	-1.41%	3.21	13.09	41.72	45.58	49.43	53.28	57.13	60.98
22W18	42.6	0	0%	3.2	13.33	41.54	45.37	49.21	53.04	56.87	60.71
22W17	42.6	-0.1	-0.23%	3.18	13.39	41.35	45.17	48.98	52.8	56.62	60.43
22W16	42.7	+0.4	+0.95%	3.17	13.49	41.16	44.96	48.76	52.56	56.36	60.16
22W15	42.3	+0.4	+0.95%	3.15	13.42	40.98	44.76	48.54	52.32	56.1	59.89
22W14	41.9	+0.5	+1.21%	3.14	13.35	40.79	44.55	48.32	52.08	55.85	59.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
22W13	41.4	-0.1	-0.24%	3.12	13.26	40.6	44.35	48.1	51.84	55.59	59.34
22W12	41.5	0	0%	3.11	13.35	40.41	44.14	47.87	51.6	55.33	59.06
22W11	41.5	-0.25	-0.6%	3.09	13.41	40.22	43.94	47.65	51.36	55.08	58.79
22W10	41.75	+0.15	+0.36%	3.08	13.56	40.04	43.73	47.43	51.12	54.82	58.52
22W09	41.6	0	0%	3.07	13.57	39.85	43.53	47.21	50.89	54.56	58.24
22W08	41.6	+0.05	+0.12%	3.05	13.64	39.66	43.32	46.98	50.65	54.31	57.97
22W07	41.55	+0.25	+0.61%	3.04	13.68	39.48	43.12	46.76	50.41	54.05	57.69
22W05	41.3	-0.05	-0.12%	3.02	13.67	39.29	42.91	46.54	50.17	53.79	57.42
22W04	41.35	-0.05	-0.12%	3.01	13.75	39.1	42.71	46.32	49.93	53.54	57.15
22W03	41.4	+0.05	+0.12%	2.99	13.83	38.91	42.5	46.1	49.69	53.28	56.87
22W02	41.35	-0.85	-2.01%	2.98	13.88	38.72	42.3	45.87	49.45	53.02	56.6
22W01	42.2	+0.45	+1.08%	2.96	14.24	38.54	42.09	45.65	49.21	52.77	56.32
21W52	41.75	-0.2	-0.48%	2.95	14.15	38.35	41.89	45.43	48.97	52.51	56.05
21W51	41.95	-0.15	-0.36%	2.91	14.4	37.88	41.38	44.88	48.37	51.87	55.37
21W50	42.1	-0.1	-0.24%	2.88	14.63	37.42	40.87	44.32	47.78	51.23	54.69
21W49	42.2	+0.1	+0.24%	2.84	14.85	36.95	40.36	43.77	47.18	50.59	54
21W48	42.1	-0.5	-1.17%	2.81	15	36.48	39.85	43.22	46.59	49.96	53.32
21W47	42.6	+0.2	+0.47%	2.77	15.38	36.02	39.34	42.67	45.99	49.32	52.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W46	42.4	-0.5	-1.17%	2.73	15.5	35.55	38.83	42.11	45.4	48.68	51.96
21W45	42.9	-0.1	-0.23%	2.7	15.9	35.08	38.32	41.56	44.8	48.04	51.28
21W44	43	+1	+2.38%	2.66	16.15	34.62	37.81	41.01	44.2	47.4	50.6
21W43	42	-0.5	-1.18%	2.63	15.99	34.15	37.3	40.46	43.61	46.76	49.91
21W42	42.5	+0.55	+1.31%	2.59	16.4	33.69	36.79	39.9	43.01	46.12	49.23
21W41	41.95	-0.45	-1.06%	2.56	16.42	33.22	36.29	39.35	42.42	45.48	48.55
21W40	42.4	+0.45	+1.07%	2.52	16.83	32.75	35.78	38.8	41.82	44.85	47.87
21W39	41.95	+0.3	+0.72%	2.48	16.89	32.29	35.27	38.25	41.23	44.21	47.19
21W38	41.65	+0.45	+1.09%	2.45	17.02	31.82	34.76	37.69	40.63	43.57	46.51
21W37	41.2	-1.2	-2.83%	2.41	17.08	31.35	34.25	37.14	40.04	42.93	45.82
21W36	42.4	-0.15	-0.35%	2.38	17.85	30.89	33.74	36.59	39.44	42.29	45.14
21W35	42.55	+0.8	+1.92%	2.34	18.18	30.42	33.23	36.04	38.84	41.65	44.46
21W34	41.75	-0.25	-0.6%	2.3	18.12	29.95	32.72	35.48	38.25	41.01	43.78
21W33	42	-0.6	-1.41%	2.27	18.52	29.49	32.21	34.93	37.65	40.37	43.1
21W32	42.6	-0.1	-0.23%	2.23	19.08	29.02	31.7	34.38	37.06	39.74	42.41
21W31	42.7	-0.25	-0.58%	2.2	19.44	28.55	31.19	33.83	36.46	39.1	41.73
21W30	42.95	+0.15	+0.35%	2.16	19.88	28.09	30.68	33.27	35.87	38.46	41.05
21W29	42.8	+1	+2.39%	2.12	20.14	27.62	30.17	32.72	35.27	37.82	40.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W28	41.8	-1	-2.34%	2.09	20.01	27.15	29.66	32.17	34.67	37.18	39.69
21W27	42.8	+0.1	+0.23%	2.05	20.85	26.69	29.15	31.62	34.08	36.54	39.01
21W26	42.7	-0.3	-0.7%	2.02	21.17	26.22	28.64	31.06	33.48	35.9	38.32
21W25	43	-0.1	-0.23%	1.98	21.7	25.76	28.13	30.51	32.89	35.26	37.64
21W24	43.1	+1.2	+2.86%	1.95	22.16	25.29	27.62	29.96	32.29	34.63	36.96
21W23	41.9	-0.2	-0.48%	1.91	21.94	24.82	27.11	29.4	31.7	33.99	36.28
21W22	42.1	+0.65	+1.57%	1.87	22.47	24.36	26.6	28.85	31.1	33.35	35.6
21W21	41.45	+0.55	+1.34%	1.84	22.56	23.89	26.09	28.3	30.5	32.71	34.92
21W20	40.9	-2.75	-6.3%	1.8	22.7	23.42	25.59	27.75	29.91	32.07	34.23
21W19	43.65	-1.6	-3.54%	1.77	24.72	22.96	25.08	27.19	29.31	31.43	33.55
21W18	45.25	+2.05	+4.75%	1.73	26.16	22.49	24.57	26.64	28.72	30.79	32.87
21W17	43.2	+0.2	+0.47%	1.69	25.5	22.02	24.06	26.09	28.12	30.16	32.19
21W16	43	0	0%	1.66	25.93	21.56	23.55	25.54	27.53	29.52	31.51
21W15	43	0	0%	1.62	26.5	21.09	23.04	24.98	26.93	28.88	30.82
21W14	43	+0.3	+0.7%	1.59	27.1	20.62	22.53	24.43	26.34	28.24	30.14
21W13	42.7	+0.2	+0.47%	1.55	27.54	20.16	22.02	23.88	25.74	27.6	29.46
21W12	42.5	-0.1	-0.23%	1.51	28.06	19.69	21.51	23.33	25.14	26.96	28.78
21W11	42.6	-0.1	-0.23%	1.48	28.81	19.22	21	22.77	24.55	26.32	28.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
21W10	42.7	+0.45	+1.07%	1.44	29.59	18.76	20.49	22.22	23.95	25.68	27.42
21W09	42.25	+0.4	+0.96%	1.41	30.03	18.29	19.98	21.67	23.36	25.05	26.73
21W08	41.85	+1.25	+3.08%	1.37	30.52	17.83	19.47	21.12	22.76	24.41	26.05
21W06	40.6	+1.2	+3.05%	1.34	30.41	17.36	18.96	20.56	22.17	23.77	25.37
21W05	39.4	-0.6	-1.5%	1.3	30.32	16.89	18.45	20.01	21.57	23.13	24.69
21W04	40	-1.25	-3.03%	1.26	31.66	16.43	17.94	19.46	20.97	22.49	24.01
21W03	41.25	-2.25	-5.17%	1.23	33.6	15.96	17.43	18.91	20.38	21.85	23.33
21W02	43.5	-1.3	-2.9%	1.19	36.5	15.49	16.92	18.35	19.78	21.21	22.64
21W01	44.8	+1.5	+3.46%	1.16	38.76	15.03	16.41	17.8	19.19	20.57	21.96
20W52	43.3	-0.2	-0.46%	1.12	38.66	14.56	15.9	17.25	18.59	19.94	21.28
20W51	43.5	-0.8	-1.81%	1.18	36.78	15.38	16.79	18.21	19.63	21.05	22.47
20W50	44.3	+0.9	+2.07%	1.25	35.57	16.19	17.68	19.18	20.67	22.17	23.66
20W49	43.4	+0.25	+0.58%	1.31	33.18	17.01	18.57	20.14	21.71	23.28	24.85
20W48	43.15	+1.15	+2.74%	1.37	31.48	17.82	19.46	21.11	22.75	24.4	26.04
20W47	42	+0.5	+1.2%	1.43	29.3	18.63	20.36	22.08	23.8	25.52	27.24
20W46	41.5	+0.95	+2.34%	1.5	27.74	19.45	21.25	23.04	24.84	26.63	28.43
20W45	40.55	+0.75	+1.88%	1.56	26.01	20.26	22.14	24.01	25.88	27.75	29.62
20W44	39.8	0	0%	1.62	24.54	21.08	23.03	24.97	26.92	28.86	30.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W43	39.8	+0.3	+0.76%	1.68	23.63	21.9	23.92	25.94	27.96	29.98	32
20W42	39.5	-0.3	-0.75%	1.75	22.61	22.71	24.81	26.9	29	31.1	33.19
20W41	39.8	+0.35	+0.89%	1.81	21.99	23.52	25.7	27.87	30.04	32.21	34.38
20W40	39.45	+0.95	+2.47%	1.87	21.07	24.34	26.59	28.83	31.08	33.33	35.57
20W39	38.5	-1.15	-2.9%	1.94	19.9	25.16	27.48	29.8	32.12	34.44	36.76
20W38	39.65	-0.05	-0.13%	2	19.85	25.97	28.37	30.76	33.16	35.56	37.96
20W37	39.7	-0.3	-0.75%	2.06	19.27	26.78	29.26	31.73	34.2	36.67	39.15
20W36	40	+0.55	+1.39%	2.12	18.84	27.6	30.15	32.7	35.24	37.79	40.34
20W35	39.45	+0.45	+1.15%	2.19	18.05	28.42	31.04	33.66	36.28	38.91	41.53
20W34	39	-1.1	-2.74%	2.25	17.35	29.23	31.93	34.63	37.32	40.02	42.72
20W33	40.1	-2.8	-6.53%	2.31	17.35	30.04	32.82	35.59	38.37	41.14	43.91
20W32	42.9	-1.1	-2.5%	2.37	18.07	30.86	33.71	36.56	39.41	42.25	45.1
20W31	44	+0.05	+0.11%	2.44	18.06	31.68	34.6	37.52	40.45	43.37	46.29
20W30	43.95	-4.1	-8.53%	2.5	17.59	32.49	35.49	38.49	41.49	44.49	47.49
20W29	48.05	-0.05	-0.1%	2.56	18.76	33.3	36.38	39.45	42.53	45.6	48.68
20W28	48.1	-0.3	-0.62%	2.62	18.33	34.12	37.27	40.42	43.57	46.72	49.87
20W27	48.4	-0.95	-1.93%	2.69	18.01	34.93	38.16	41.38	44.61	47.83	51.06
20W26	49.35	0	0%	2.75	17.95	35.75	39.05	42.35	45.65	48.95	52.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W25	49.35	+0.9	+1.86%	2.81	17.55	36.56	39.94	43.32	46.69	50.07	53.44
20W24	48.45	-0.6	-1.22%	2.88	16.85	37.38	40.83	44.28	47.73	51.18	54.63
20W23	49.05	+0.7	+1.45%	2.94	16.69	38.2	41.72	45.25	48.77	52.3	55.82
20W22	48.35	+0.35	+0.73%	3	16.11	39.01	42.61	46.21	49.81	53.41	57.01
20W21	48	+0.2	+0.42%	3.06	15.67	39.83	43.5	47.18	50.85	54.53	58.21
20W20	47.8	-0.2	-0.42%	3.13	15.29	40.64	44.39	48.14	51.89	55.65	59.4
20W19	48	-1	-2.04%	3.19	15.05	41.46	45.28	49.11	52.93	56.76	60.59
20W18	49	+0.6	+1.24%	3.25	15.07	42.27	46.17	50.07	53.98	57.88	61.78
20W17	48.4	+3.4	+7.56%	3.31	14.6	43.08	47.06	51.04	55.02	58.99	62.97
20W16	45	-0.85	-1.85%	3.38	13.33	43.9	47.95	52	56.06	60.11	64.16
20W15	45.85	+3.4	+8.01%	3.44	13.33	44.72	48.84	52.97	57.1	61.23	65.35
20W14	42.45	-0.1	-0.24%	3.5	12.12	45.53	49.73	53.94	58.14	62.34	66.54
20W13	42.55	-0.45	-1.05%	3.56	11.94	46.34	50.62	54.9	59.18	63.46	67.74
20W12	43	-1.2	-2.71%	3.63	11.85	47.16	51.51	55.87	60.22	64.57	68.93
20W11	44.2	-1.15	-2.54%	3.69	11.98	47.97	52.4	56.83	61.26	65.69	70.12
20W10	45.35	-0.6	-1.31%	3.75	12.08	48.79	53.29	57.8	62.3	66.8	71.31
20W09	45.95	-0.05	-0.11%	3.82	12.04	49.6	54.18	58.76	63.34	67.92	72.5
20W08	46	-0.95	-2.02%	3.88	11.86	50.42	55.07	59.73	64.38	69.04	73.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
20W07	46.95	-0.85	-1.78%	3.94	11.91	51.24	55.96	60.69	65.42	70.15	74.88
20W06	47.8	-2.2	-4.4%	4	11.94	52.05	56.85	61.66	66.46	71.27	76.07
20W05	50	-0.6	-1.19%	4.07	12.3	52.86	57.74	62.62	67.5	72.38	77.26
20W04	50.6	+0.3	+0.6%	4.13	12.25	53.68	58.64	63.59	68.55	73.5	78.46
20W03	50.3	-0.7	-1.37%	4.19	12	54.5	59.53	64.56	69.59	74.62	79.65
20W02	51	-0.7	-1.35%	4.25	11.99	55.31	60.42	65.52	70.63	75.73	80.84
20W01	51.7	-0.1	-0.19%	4.32	11.98	56.12	61.31	66.49	71.67	76.85	82.03
19W52	51.8	-0.1	-0.19%	4.38	11.83	56.94	62.2	67.45	72.71	77.96	83.22
19W51	51.9	0	0%	4.38	11.85	56.94	62.2	67.45	72.71	77.96	83.22
19W50	51.9	+2.1	+4.22%	4.38	11.85	56.94	62.2	67.45	72.71	77.96	83.22
19W49	49.8	-0.1	-0.2%	4.38	11.37	56.94	62.2	67.45	72.71	77.96	83.22
19W48	49.9	+1.4	+2.89%	4.38	11.39	56.94	62.2	67.45	72.71	77.96	83.22
19W47	48.5	+0.9	+1.89%	4.38	11.07	56.94	62.2	67.45	72.71	77.96	83.22
19W46	47.6	-0.4	-0.83%	4.38	10.87	56.94	62.2	67.45	72.71	77.96	83.22
19W45	48	-1.25	-2.54%	4.38	10.96	56.94	62.2	67.45	72.71	77.96	83.22
19W44	49.25	+0.15	+0.31%	4.38	11.24	56.94	62.2	67.45	72.71	77.96	83.22
19W43	49.1	-1.3	-2.58%	4.38	11.21	56.94	62.2	67.45	72.71	77.96	83.22
19W42	50.4	-0.4	-0.79%	4.38	11.51	56.94	62.2	67.45	72.71	77.96	83.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W41	50.8	-0.8	-1.55%	4.38	11.6	56.94	62.2	67.45	72.71	77.96	83.22
19W40	51.6	-0.4	-0.77%	4.38	11.78	56.94	62.2	67.45	72.71	77.96	83.22
19W39	52	0	0%	4.38	11.87	56.94	62.2	67.45	72.71	77.96	83.22
19W38	52	-0.5	-0.95%	4.38	11.87	56.94	62.2	67.45	72.71	77.96	83.22
19W37	52.5	-0.1	-0.19%	4.38	11.99	56.94	62.2	67.45	72.71	77.96	83.22
19W36	52.6	+2.2	+4.37%	4.38	12.01	56.94	62.2	67.45	72.71	77.96	83.22
19W35	50.4	+0.45	+0.9%	4.38	11.51	56.94	62.2	67.45	72.71	77.96	83.22
19W34	49.95	+1.25	+2.57%	4.38	11.4	56.94	62.2	67.45	72.71	77.96	83.22
19W33	48.7	-0.4	-0.81%	4.38	11.12	56.94	62.2	67.45	72.71	77.96	83.22
19W32	49.1	+0.7	+1.45%	4.38	11.21	56.94	62.2	67.45	72.71	77.96	83.22
19W31	48.4	-0.6	-1.22%	4.38	11.05	56.94	62.2	67.45	72.71	77.96	83.22
19W30	49	-2.6	-5.04%	4.38	11.19	56.94	62.2	67.45	72.71	77.96	83.22
19W29	51.6	-1.4	-2.64%	4.38	11.78	56.94	62.2	67.45	72.71	77.96	83.22
19W28	53	-2.5	-4.5%	4.38	12.1	56.94	62.2	67.45	72.71	77.96	83.22
19W27	55.5	+0.9	+1.65%	4.38	12.67	56.94	62.2	67.45	72.71	77.96	83.22
19W26	54.6	+0.4	+0.74%	4.38	12.47	56.94	62.2	67.45	72.71	77.96	83.22
19W25	54.2	-0.1	-0.18%	4.38	12.37	56.94	62.2	67.45	72.71	77.96	83.22
19W24	54.3	+0.3	+0.56%	4.38	12.4	56.94	62.2	67.45	72.71	77.96	83.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	14.2X	15.4X	16.6X	17.8X	19X
19W23	54	-1.6	-2.88%	4.38	12.33	56.94	62.2	67.45	72.71	77.96	83.22
19W22	55.6	+0.8	+1.46%	4.38	12.69	56.94	62.2	67.45	72.71	77.96	83.22
19W21	54.8	+0.6	+1.11%	4.38	12.51	56.94	62.2	67.45	72.71	77.96	83.22
19W20	54.2	+1.1	+2.07%	4.38	12.37	56.94	62.2	67.45	72.71	77.96	83.22
19W19	53.1	-4.9	-8.45%	4.38	12.12	56.94	62.2	67.45	72.71	77.96	83.22
19W18	58	+1.1	+1.93%	4.38	13.24	56.94	62.2	67.45	72.71	77.96	83.22