* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/23 | 28.1 | +0.2 | +0.72% | 0.01 | 2810 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/22 | 27.9 | +0.6 | +2.2% | 0.01 | 2790 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/19 | 27.3 | -0.45 | -1.62% | 0.01 | 2730 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/18 | 27.75 | +0.7 | +2.59% | 0.01 | 2775 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/17 | 27.05 | +0.7 | +2.66% | 0.01 | 2705 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/16 | 26.35 | -0.45 | -1.68% | 0.01 | 2635 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/15 | 26.8 | -0.1 | -0.37% | 0.01 | 2680 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/12 | 26.9 | -0.5 | -1.82% | 0.01 | 2690 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/11 | 27.4 | +0.15 | +0.55% | 0.01 | 2740 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/10 | 27.25 | +2.45 | +9.88% | 0.01 | 2725 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/09 | 24.8 | 0 | 0% | 0.01 | 2480 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/08 | 24.8 | +0.1 | +0.4% | 0.01 | 2480 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/03 | 24.7 | +0.35 | +1.44% | 0.01 | 2470 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/02 | 24.35 | -0.1 | -0.41% | 0.01 | 2435 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/01 | 24.45 | +0.05 | +0.2% | 0.01 | 2445 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/29 | 24.4 | -0.4 | -1.61% | 0.01 | 2440 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/28 | 24.8 | -0.15 | -0.6% | 0.01 | 2480 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/27 | 24.95 | +0.1 | +0.4% | 0.01 | 2495 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/26 | 24.85 | +0.15 | +0.61% | 0.01 | 2485 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/25 | 24.7 | -0.25 | -1% | 0.01 | 2470 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/22 | 24.95 | +0.05 | +0.2% | 0.01 | 2495 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/21 | 24.9 | -0.2 | -0.8% | 0.01 | 2490 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/20 | 25.1 | +0.5 | +2.03% | 0.01 | 2510 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/19 | 24.6 | +0.1 | +0.41% | 0.01 | 2460 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/18 | 24.5 | +0.05 | +0.2% | 0.01 | 2450 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/15 | 24.45 | -0.3 | -1.21% | 0.01 | 2445 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/14 | 24.75 | -0.4 | -1.59% | 0.01 | 2475 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/13 | 25.15 | -0.45 | -1.76% | 0.01 | 2515 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/12 | 25.6 | -0.2 | -0.78% | 0.01 | 2560 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/11 | 25.8 | -0.3 | -1.15% | 0.01 | 2580 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/08 | 26.1 | +0.2 | +0.77% | 0.01 | 2610 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/07 | 25.9 | -0.25 | -0.96% | 0.01 | 2590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/06 | 26.15 | +0.15 | +0.58% | 0.01 | 2615 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/05 | 26 | +0.05 | +0.19% | 0.01 | 2600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/04 | 25.95 | 0 | 0% | 0.01 | 2595 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
03/01 | 25.95 | +0.05 | +0.19% | 0.01 | 2595 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
02/29 | 25.9 | 0 | 0% | 0.01 | 2590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/27 | 25.9 | -0.2 | -0.77% | 0.01 | 2590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/26 | 26.1 | -0.1 | -0.38% | 0.01 | 2610 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/23 | 26.2 | 0 | 0% | 0.01 | 2620 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/22 | 26.2 | -0.05 | -0.19% | 0.01 | 2620 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/21 | 26.25 | -0.15 | -0.57% | 0.01 | 2625 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/20 | 26.4 | 0 | 0% | 0.01 | 2640 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/19 | 26.4 | +0.7 | +2.72% | 0.01 | 2640 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/16 | 25.7 | -0.3 | -1.15% | 0.01 | 2570 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/15 | 26 | +0.05 | +0.19% | 0.01 | 2600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/05 | 25.95 | -0.6 | -2.26% | 0.01 | 2595 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/02 | 26.55 | +0.3 | +1.14% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
02/01 | 26.25 | -0.3 | -1.13% | 0.01 | 2625 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/31 | 26.55 | +1.1 | +4.32% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/30 | 25.45 | -0.1 | -0.39% | 0.01 | 2545 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/29 | 25.65 | 0 | 0% | 0.01 | 2565 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/26 | 25.65 | -0.05 | -0.19% | 0.01 | 2565 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/25 | 25.7 | +0.25 | +0.98% | 0.01 | 2570 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/24 | 25.45 | +0.05 | +0.2% | 0.01 | 2545 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/23 | 25.4 | 0 | 0% | 0.01 | 2540 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/22 | 25.4 | +0.05 | +0.2% | 0.01 | 2540 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/19 | 25.35 | +0.05 | +0.2% | 0.01 | 2535 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/18 | 25.3 | 0 | 0% | 0.01 | 2530 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/17 | 25.3 | -0.2 | -0.78% | 0.01 | 2530 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/16 | 25.5 | -0.2 | -0.78% | 0.01 | 2550 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/15 | 25.7 | +0.05 | +0.19% | 0.01 | 2570 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/12 | 25.65 | -0.05 | -0.19% | 0.01 | 2565 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/11 | 25.7 | -0.35 | -1.34% | 0.01 | 2570 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/10 | 26.05 | 0 | 0% | 0.01 | 2605 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/09 | 26.05 | +0.25 | +0.97% | 0.01 | 2605 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/08 | 25.8 | -0.15 | -0.58% | 0.01 | 2580 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/05 | 25.95 | +0.25 | +0.97% | 0.01 | 2595 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/04 | 25.7 | -0.1 | -0.39% | 0.01 | 2570 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/03 | 25.8 | -0.2 | -0.77% | 0.01 | 2580 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
01/02 | 26 | +0.2 | +0.78% | 0.01 | 2600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/29 | 25.8 | -0.05 | -0.19% | 0.01 | 2580 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/28 | 25.85 | -0.15 | -0.58% | 0.01 | 2585 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/27 | 26 | -0.05 | -0.19% | 0.01 | 2600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/26 | 26.05 | -0.3 | -1.14% | 0.01 | 2605 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/25 | 26.35 | +0.25 | +0.96% | 0.01 | 2635 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/22 | 26.1 | +0.1 | +0.38% | 0.01 | 2610 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/21 | 26 | +0.1 | +0.39% | 0.01 | 2600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/20 | 25.9 | 0 | 0% | 0.01 | 2590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/19 | 25.9 | -0.45 | -1.71% | 0.01 | 2590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/18 | 26.35 | +0.2 | +0.76% | 0.01 | 2635 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/15 | 26.15 | +0.05 | +0.19% | 0.01 | 2615 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/14 | 26.1 | +0.2 | +0.77% | 0.01 | 2610 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/13 | 25.9 | +0.1 | +0.39% | 0.01 | 2590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/12 | 25.8 | -0.1 | -0.39% | 0.01 | 2580 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/11 | 25.9 | -0.4 | -1.52% | 0.01 | 2590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/08 | 26.3 | +0.05 | +0.19% | 0.01 | 2630 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/07 | 26.25 | -0.15 | -0.57% | 0.01 | 2625 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/06 | 26.4 | 0 | 0% | 0.01 | 2640 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/05 | 26.4 | -0.3 | -1.12% | 0.01 | 2640 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/04 | 26.7 | -0.05 | -0.19% | 0.01 | 2670 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
12/01 | 26.75 | +0.2 | +0.75% | 0.01 | 2675 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/30 | 26.55 | -0.2 | -0.75% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/29 | 26.75 | +0.25 | +0.94% | 0.01 | 2675 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/28 | 26.5 | 0 | 0% | 0.01 | 2650 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/27 | 26.5 | +0.1 | +0.38% | 0.01 | 2650 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/24 | 26.4 | +0.1 | +0.38% | 0.01 | 2640 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/23 | 26.3 | -0.15 | -0.57% | 0.01 | 2630 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/22 | 26.45 | 0 | 0% | 0.01 | 2645 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/21 | 26.45 | +0.25 | +0.95% | 0.01 | 2645 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/20 | 26.2 | 0 | 0% | 0.01 | 2620 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/17 | 26.2 | +0.15 | +0.58% | 0.01 | 2620 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/16 | 26.05 | -0.3 | -1.14% | 0.01 | 2605 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/15 | 26.35 | -0.35 | -1.31% | 0.01 | 2635 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/14 | 26.7 | -0.25 | -0.93% | 0.01 | 2670 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/13 | 26.95 | +0.7 | +2.67% | 0.01 | 2695 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/10 | 26.25 | +0.2 | +0.77% | 0.01 | 2625 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/09 | 26.05 | +0.05 | +0.19% | 0.01 | 2605 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/08 | 26 | +0.05 | +0.19% | 0.01 | 2600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/07 | 26.15 | 0 | 0% | 0.01 | 2615 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/06 | 26.15 | 0 | 0% | 0.01 | 2615 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/03 | 26.15 | -0.3 | -1.13% | 0.01 | 2615 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/02 | 26.45 | +0.2 | +0.76% | 0.01 | 2645 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
11/01 | 26.25 | -0.25 | -0.94% | 0.01 | 2625 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/31 | 26.5 | +0.65 | +2.51% | 0.01 | 2650 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/30 | 25.85 | +0.05 | +0.19% | 0.01 | 2585 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/27 | 25.8 | -0.05 | -0.19% | 0.01 | 2580 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/26 | 25.85 | 0 | 0% | 0.01 | 2585 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/25 | 25.85 | 0 | 0% | 0.01 | 2585 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/24 | 25.85 | -0.1 | -0.39% | 0.01 | 2585 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/23 | 25.95 | -0.5 | -1.89% | 0.01 | 2595 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/20 | 26.45 | +0.1 | +0.38% | 0.01 | 2645 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/19 | 26.35 | +0.2 | +0.76% | 0.01 | 2635 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/18 | 26.15 | -0.55 | -2.06% | 0.01 | 2615 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/17 | 26.7 | -0.1 | -0.37% | 0.01 | 2670 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/16 | 26.8 | 0 | 0% | 0.01 | 2680 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/13 | 26.8 | +0.25 | +0.94% | 0.01 | 2680 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/12 | 26.55 | 0 | 0% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/11 | 26.55 | +0.25 | +0.95% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/06 | 26.3 | -0.45 | -1.68% | 0.01 | 2630 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/05 | 26.75 | +0.05 | +0.19% | 0.01 | 2675 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/04 | 26.7 | -0.25 | -0.93% | 0.01 | 2670 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/03 | 26.95 | -0.15 | -0.55% | 0.01 | 2695 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
10/02 | 27.1 | +0.05 | +0.18% | 0.01 | 2710 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/28 | 27.05 | 0 | 0% | 0.01 | 2705 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/27 | 27.05 | -0.5 | -1.81% | 0.01 | 2705 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/26 | 28.55 | +0.4 | +1.42% | 0.01 | 2855 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/25 | 28.15 | +0.4 | +1.44% | 0.01 | 2815 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/22 | 27.75 | +0.05 | +0.18% | 0.01 | 2775 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/21 | 27.7 | -0.15 | -0.54% | 0.01 | 2770 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/20 | 27.85 | -0.1 | -0.36% | 0.01 | 2785 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/19 | 27.95 | -0.1 | -0.36% | 0.01 | 2795 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/18 | 28.05 | -0.05 | -0.18% | 0.01 | 2805 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/15 | 28.1 | +0.1 | +0.36% | 0.01 | 2810 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/14 | 28 | +0.15 | +0.54% | 0.01 | 2800 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/13 | 27.85 | -0.1 | -0.36% | 0.01 | 2785 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/12 | 27.95 | +0.95 | +3.52% | 0.01 | 2795 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/11 | 27 | +0.05 | +0.19% | 0.01 | 2700 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/08 | 26.95 | -0.05 | -0.19% | 0.01 | 2695 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/07 | 27 | +0.2 | +0.75% | 0.01 | 2700 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/06 | 26.8 | +0.15 | +0.56% | 0.01 | 2680 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/05 | 26.65 | -0.1 | -0.37% | 0.01 | 2665 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/04 | 26.75 | +0.35 | +1.33% | 0.01 | 2675 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
09/01 | 26.4 | -0.2 | -0.75% | 0.01 | 2640 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/31 | 26.55 | 0 | 0% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/30 | 26.55 | +0.15 | +0.57% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/29 | 26.4 | -0.3 | -1.12% | 0.01 | 2640 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/28 | 26.7 | -0.65 | -2.38% | 0.01 | 2670 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/25 | 27.35 | +0.05 | +0.18% | 0.01 | 2735 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/24 | 27.3 | +0.75 | +2.82% | 0.01 | 2730 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/23 | 26.55 | -0.05 | -0.19% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/22 | 26.6 | -0.8 | -2.92% | 0.01 | 2660 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/21 | 27.4 | -0.4 | -1.44% | 0.01 | 2740 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/18 | 27.8 | -0.75 | -2.63% | 0.01 | 2780 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/17 | 28.55 | +1.3 | +4.77% | 0.01 | 2855 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/16 | 27.25 | -0.25 | -0.91% | 0.01 | 2725 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/15 | 27.5 | +0.7 | +2.61% | 0.01 | 2750 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/14 | 26.8 | +0.5 | +1.9% | 0.01 | 2680 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/11 | 26.3 | +0.55 | +2.14% | 0.01 | 2630 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/10 | 25.75 | +0.15 | +0.59% | 0.01 | 2575 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/09 | 25.6 | -0.4 | -1.54% | 0.01 | 2560 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/08 | 26 | 0 | 0% | 0.01 | 2600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/07 | 26 | -0.3 | -1.14% | 0.01 | 2600 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/04 | 26.3 | +0.25 | +0.96% | 0.01 | 2630 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/02 | 26.05 | -0.6 | -2.25% | 0.01 | 2605 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
08/01 | 26.65 | -0.2 | -0.74% | 0.01 | 2665 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/31 | 26.85 | +1.2 | +4.68% | 0.01 | 2685 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/28 | 25.65 | -0.45 | -1.72% | 0.01 | 2565 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/27 | 26.1 | -0.45 | -1.69% | 0.01 | 2610 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/26 | 26.55 | -0.1 | -0.38% | 0.01 | 2655 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/25 | 26.65 | +0.75 | +2.9% | 0.01 | 2665 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/24 | 25.9 | -0.85 | -3.18% | 0.01 | 2590 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/21 | 26.75 | -0.25 | -0.93% | 0.01 | 2675 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/20 | 27 | 0 | 0% | 0.01 | 2700 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/19 | 27 | -0.45 | -1.64% | 0.01 | 2700 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/18 | 27.45 | +0.05 | +0.18% | 0.01 | 2745 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/17 | 27.4 | -0.05 | -0.18% | 0.01 | 2740 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/14 | 27.45 | 0 | 0% | 0.01 | 2745 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/13 | 27.45 | -0.55 | -1.96% | 0.01 | 2745 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/12 | 28 | -0.2 | -0.71% | 0.01 | 2800 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/11 | 28.2 | +0.6 | +2.17% | 0.01 | 2820 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/10 | 27.6 | -0.1 | -0.36% | 0.01 | 2760 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/07 | 27.7 | -0.2 | -0.72% | 0.01 | 2770 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/06 | 27.9 | -0.3 | -1.06% | 0.01 | 2790 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/05 | 28.2 | +0.05 | +0.18% | 0.01 | 2820 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/04 | 28.15 | -0.15 | -0.53% | 0.01 | 2815 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
07/03 | 28.3 | -0.4 | -1.39% | 0.01 | 2830 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/30 | 28.7 | -0.25 | -0.86% | 0.01 | 2870 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/29 | 28.95 | +0.25 | +0.87% | 0.01 | 2895 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/28 | 28.7 | -0.05 | -0.17% | 0.01 | 2870 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/27 | 28.75 | -0.5 | -1.71% | 0.01 | 2875 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/26 | 29.25 | +0.4 | +1.39% | 0.01 | 2925 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/21 | 28.85 | 0 | 0% | 0.01 | 2885 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/20 | 28.85 | -0.05 | -0.17% | 0.01 | 2885 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/19 | 28.9 | 0 | 0% | 0.01 | 2890 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/16 | 28.9 | -0.15 | -0.52% | 0.01 | 2890 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/15 | 29.05 | +0.85 | +3.01% | 0.01 | 2905 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/14 | 28.2 | -0.3 | -1.05% | 0.01 | 2820 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/13 | 28.5 | +0.15 | +0.53% | 0.01 | 2850 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/12 | 28.35 | 0 | 0% | 0.01 | 2835 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/09 | 28.35 | +0.25 | +0.89% | 0.01 | 2835 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/08 | 28.1 | 0 | 0% | 0.01 | 2810 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/07 | 28.1 | +0.1 | +0.36% | 0.01 | 2810 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/06 | 28 | -0.4 | -1.41% | 0.01 | 2800 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/05 | 28.4 | +0.6 | +2.16% | 0.01 | 2840 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
06/02 | 27.8 | -0.25 | -0.89% | 0.01 | 2780 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/01 | 28.05 | 0 | 0% | 0.01 | 2805 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/31 | 28.05 | -0.25 | -0.88% | 0.01 | 2805 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/30 | 28.3 | -0.05 | -0.18% | 0.01 | 2830 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/29 | 28.35 | 0 | 0% | 0.01 | 2835 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/26 | 28.35 | -0.1 | -0.35% | 0.01 | 2835 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/25 | 28.45 | -0.25 | -0.87% | 0.01 | 2845 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/24 | 28.7 | +0.65 | +2.32% | 0.01 | 2870 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/23 | 28.05 | -0.2 | -0.71% | 0.01 | 2805 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/22 | 28.25 | -0.3 | -1.05% | 0.01 | 2825 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/19 | 28.55 | 0 | 0% | 0.01 | 2855 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/18 | 28.55 | -0.65 | -2.23% | 0.01 | 2855 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/17 | 29.2 | -0.15 | -0.51% | 0.01 | 2920 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/16 | 29.35 | -0.15 | -0.51% | 0.01 | 2935 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/15 | 29.5 | +0.35 | +1.2% | 0.01 | 2950 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/12 | 29.15 | +0.6 | +2.1% | 0.01 | 2915 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/11 | 28.55 | -0.6 | -2.06% | 0.01 | 2855 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/10 | 29.15 | -0.75 | -2.51% | 0.01 | 2915 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/09 | 29.9 | +0.15 | +0.5% | 0.01 | 2990 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/08 | 29.75 | +0.85 | +2.94% | 0.01 | 2975 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/05 | 28.9 | +1.65 | +6.06% | 0.01 | 2890 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/04 | 27.25 | 0 | 0% | 0.01 | 2725 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/03 | 27.25 | -0.4 | -1.45% | 0.01 | 2725 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
05/02 | 27.65 | 0 | 0% | 0.01 | 2765 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/28 | 27.65 | -0.35 | -1.25% | 0.01 | 2765 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/27 | 28 | +0.1 | +0.36% | 0.01 | 2800 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/26 | 27.9 | 0 | 0% | 0.01 | 2790 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
04/25 | 27.9 | -0.15 | -0.53% | 0.01 | 2790 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
交易 日期 |
---|
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
交易 日期 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
交易 日期 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
交易 日期 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
交易 日期 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
交易 日期 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
交易 日期 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
交易 日期 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
交易 日期 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
交易 日期 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
交易 日期 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
交易 日期 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
交易 日期 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
交易 日期 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |