(4541) 晟田本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	32.65	+0.35	+1.08%	-1.12		-	-	-	-	-	-
24W15	32.3	+1.3	+4.19%	-1.12		-	-	-	-	-	-
24W14	31	-0.35	-1.12%	-1.12		-	-	-	-	-	-
24W13	31.35	+2.2	+7.55%	-1.12		-	-	-	-	-	-
24W12	29.15	+1	+3.55%	-1.12		-	-	-	-	-	-
24W11	28.15	-1	-3.43%	-1.12		-	-	-	-	-	-
24W10	29.15	-1.2	-3.95%	-1.12		-	-	-	-	-	-
24W09	30.35	+0.2	+0.66%	-1.12		-	-	-	-	-	-
24W08	30.15	-0.1	-0.33%	-1.12		-	-	-	-	-	-
24W07	30.25	+1.3	+4.49%	-1.12		-	-	-	-	-	-
24W06	28.95	-0.4	-1.36%	-1.12		-	-	-	-	-	-
24W05	29.35	-0.35	-1.18%	-1.12		-	-	-	-	-	-
24W04	29.7	+0.4	+1.37%	-1.12		-	-	-	-	-	-
24W03	29.3	-2.1	-6.69%	-1.12		-	-	-	-	-	-
24W02	31.4	-1.15	-3.53%	-1.12		-	-	-	-	-	-
24W01	32.55	+1	+3.17%	-1.12		-	-	-	-	-	-
23W52	31.55	+0.7	+2.27%	-1.12		-	-	-	-	-	-
23W51	30.85	-0.65	-2.06%	-1.06		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	31.5	-0.7	-2.17%	-1.01		-	-	-	-	-	-
23W49	32.2	-0.5	-1.53%	-0.95		-	-	-	-	-	-
23W48	32.7	-0.05	-0.15%	-0.89		-	-	-	-	-	-
23W47	32.75	+0.95	+2.99%	-0.83		-	-	-	-	-	-
23W46	31.8	+1.7	+5.65%	-0.78		-	-	-	-	-	-
23W45	30.1	-1.3	-4.14%	-0.72		-	-	-	-	-	-
23W44	31.4	+0.4	+1.29%	-0.66		-	-	-	-	-	-
23W43	31	+0.15	+0.49%	-0.6		-	-	-	-	-	-
23W42	30.85	-2.75	-8.18%	-0.55		-	-	-	-	-	-
23W41	33.6	+0.55	+1.66%	-0.49		-	-	-	-	-	-
23W40	33.05	-0.9	-2.65%	-0.43		-	-	-	-	-	-
23W39	33.95	-0.4	-1.16%	-0.38		-	-	-	-	-	-
23W38	34.35	-0.15	-0.43%	-0.32		-	-	-	-	-	-
23W37	34.5	-2.4	-6.5%	-0.26		-	-	-	-	-	-
23W36	36.9	-0.65	-1.73%	-0.2		-	-	-	-	-	-
23W35	37.55	+0.15	+0.4%	-0.15		-	-	-	-	-	-
23W34	37.4	+3.15	+9.2%	-0.09		-	-	-	-	-	-
23W33	34.25	-0.35	-1.01%	-0.03		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	34.6	-3.8	-9.9%	0.03	1379	0.376	0.452	0.527	0.602	0.678	0.753
23W31	38.4	+1.55	+4.21%	0.08	466.3	1.235	1.482	1.729	1.976	2.224	2.471
23W30	36.85	-1.1	-2.9%	0.14	264	2.094	2.513	2.932	3.351	3.769	4.188
23W29	37.95	+0.1	+0.26%	0.2	192.8	2.953	3.544	4.134	4.725	5.315	5.906
23W28	37.85	-2.85	-7%	0.25	149	3.812	4.574	5.336	6.099	6.861	7.624
23W27	40.7	-3.5	-7.92%	0.31	130.7	4.671	5.605	6.539	7.473	8.407	9.341
23W26	44.2	-0.3	-0.67%	0.37	119.9	5.529	6.635	7.741	8.847	9.953	11.06
23W25	44.5	+2.65	+6.33%	0.43	104.5	6.388	7.666	8.944	10.22	11.5	12.78
23W24	41.85	-1.35	-3.13%	0.48	86.62	7.247	8.696	10.15	11.6	13.04	14.49
23W23	43.2	-0.2	-0.46%	0.54	79.94	8.106	9.727	11.35	12.97	14.59	16.21
23W22	43.4	+0.2	+0.46%	0.6	72.62	8.965	10.76	12.55	14.34	16.14	17.93
23W21	43.2	+1.25	+2.98%	0.65	65.96	9.824	11.79	13.75	15.72	17.68	19.65
23W20	41.95	-1.1	-2.56%	0.71	58.91	10.68	12.82	14.96	17.09	19.23	21.36
23W19	43.05	-3.75	-8.01%	0.77	55.95	11.54	13.85	16.16	18.47	20.77	23.08
23W18	46.8	-0.4	-0.85%	0.83	56.61	12.4	14.88	17.36	19.84	22.32	24.8
23W17	47.2	+9.2	+24.2%	0.88	53.4	13.26	15.91	18.56	21.21	23.87	26.52
23W16	38	-2.1	-5.24%	0.94	40.37	14.12	16.94	19.76	22.59	25.41	28.24
23W15	40.1	+4.65	+13.1%	1	40.16	14.98	17.97	20.97	23.96	26.96	29.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	35.45	+1.85	+5.51%	1.06	33.58	15.84	19	22.17	25.34	28.5	31.67
23W13	33.6	-0.75	-2.18%	1.11	30.19	16.69	20.03	23.37	26.71	30.05	33.39
23W12	34.35	+1.3	+3.93%	1.17	29.35	17.55	21.06	24.57	28.08	31.6	35.11
23W11	33.05	-0.7	-2.07%	1.23	26.93	18.41	22.09	25.78	29.46	33.14	36.82
23W10	33.75	-0.85	-2.46%	1.28	26.27	19.27	23.12	26.98	30.83	34.69	38.54
23W09	34.6	+3.45	+11.1%	1.34	25.78	20.13	24.16	28.18	32.21	36.23	40.26
23W08	31.15	-0.25	-0.8%	1.4	22.26	20.99	25.19	29.38	33.58	37.78	41.98
23W07	31.4	+1.1	+3.63%	1.46	21.56	21.85	26.22	30.59	34.96	39.32	43.69
23W06	30.3	-0.2	-0.66%	1.51	20.02	22.71	27.25	31.79	36.33	40.87	45.41
23W05	30.5	+1.35	+4.63%	1.57	19.41	23.56	28.28	32.99	37.7	42.42	47.13
23W03	29.15	+0.25	+0.87%	1.63	17.9	24.42	29.31	34.19	39.08	43.96	48.85
23W02	28.9	-1.55	-5.09%	1.69	17.15	25.28	30.34	35.4	40.45	45.51	50.56
23W01	30.45	+0.3	+1%	1.74	17.47	26.14	31.37	36.6	41.83	47.05	52.28
22W53	30.15	+1.7	+5.98%	1.8	16.75	27	32.4	37.8	43.2	48.6	54
22W52	28.45	-1.85	-6.11%	1.77	16.12	26.48	31.78	37.07	42.37	47.67	52.96
22W51	30.3	-0.6	-1.94%	1.73	17.51	25.96	31.15	36.35	41.54	46.73	51.92
22W50	30.9	-0.15	-0.48%	1.7	18.22	25.44	30.53	35.62	40.71	45.8	50.88
22W49	31.05	+1.1	+3.67%	1.66	18.69	24.92	29.91	34.89	39.88	44.86	49.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	29.95	+3.1	+11.5%	1.63	18.41	24.4	29.28	34.17	39.05	43.93	48.81
22W47	26.85	-0.55	-2.01%	1.59	16.86	23.88	28.66	33.44	38.22	42.99	47.77
22W46	27.4	-1.85	-6.32%	1.56	17.59	23.37	28.04	32.71	37.38	42.06	46.73
22W45	29.25	+2.45	+9.14%	1.52	19.2	22.85	27.42	31.98	36.55	41.12	45.69
22W44	26.8	+1	+3.88%	1.49	18.01	22.33	26.79	31.26	35.72	40.19	44.65
22W43	25.8	-1.1	-4.09%	1.45	17.75	21.81	26.17	30.53	34.89	39.25	43.62
22W42	26.9	-2.65	-8.97%	1.42	18.95	21.29	25.55	29.8	34.06	38.32	42.58
22W41	29.55	-1.45	-4.68%	1.38	21.34	20.77	24.92	29.08	33.23	37.38	41.54
22W40	31	-3.5	-10.1%	1.35	22.96	20.25	24.3	28.35	32.4	36.45	40.5
22W39	34.5	-0.5	-1.43%	1.32	26.23	19.73	23.68	27.62	31.57	35.52	39.46
22W38	35	+2.5	+7.69%	1.28	27.33	19.21	23.05	26.9	30.74	34.58	38.42
22W37	32.5	+1.55	+5.01%	1.25	26.08	18.69	22.43	26.17	29.91	33.65	37.38
22W36	30.95	+0.05	+0.16%	1.21	25.55	18.17	21.81	25.44	29.08	32.71	36.35
22W35	30.9	+0.85	+2.83%	1.18	26.25	17.65	21.18	24.72	28.25	31.78	35.31
22W34	30.05	+0.25	+0.84%	1.14	26.31	17.13	20.56	23.99	27.42	30.84	34.27
22W33	29.8	-0.5	-1.65%	1.11	26.9	16.62	19.94	23.26	26.58	29.91	33.23
22W32	30.3	+0.85	+2.89%	1.07	28.24	16.1	19.32	22.53	25.75	28.97	32.19
22W31	29.45	+0.8	+2.79%	1.04	28.36	15.58	18.69	21.81	24.92	28.04	31.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	28.65	-0.15	-0.52%	1	28.54	15.06	18.07	21.08	24.09	27.1	30.12
22W29	28.8	+1.2	+4.35%	0.97	29.71	14.54	17.45	20.35	23.26	26.17	29.08
22W28	27.6	+2.55	+10.2%	0.93	29.53	14.02	16.82	19.63	22.43	25.23	28.04
22W27	25.05	-1.35	-5.11%	0.9	27.83	13.5	16.2	18.9	21.6	24.3	27
22W26	26.4	-1.7	-6.05%	0.87	30.51	12.98	15.58	18.17	20.77	23.37	25.96
22W25	28.1	+3.85	+15.9%	0.83	33.82	12.46	14.95	17.45	19.94	22.43	24.92
22W24	24.25	+0.65	+2.75%	0.8	30.46	11.94	14.33	16.72	19.11	21.5	23.88
22W23	23.6	+0.45	+1.94%	0.76	30.99	11.42	13.71	15.99	18.28	20.56	22.85
22W22	23.15	-0.05	-0.22%	0.73	31.85	10.9	13.08	15.27	17.45	19.63	21.81
22W21	23.2	0	0%	0.69	33.51	10.38	12.46	14.54	16.62	18.69	20.77
22W20	23.2	-0.55	-2.32%	0.66	35.27	9.865	11.84	13.81	15.78	17.76	19.73
22W19	23.75	-0.4	-1.66%	0.62	38.12	9.346	11.22	13.08	14.95	16.82	18.69
22W18	24.15	-0.7	-2.82%	0.59	41.04	8.827	10.59	12.36	14.12	15.89	17.65
22W17	24.85	-0.8	-3.12%	0.55	44.87	8.308	9.969	11.63	13.29	14.95	16.62
22W16	25.65	+3.35	+15%	0.52	49.4	7.788	9.346	10.9	12.46	14.02	15.58
22W15	22.3	-0.35	-1.55%	0.48	46.02	7.269	8.723	10.18	11.63	13.08	14.54
22W14	22.65	0	0%	0.45	50.33	6.75	8.1	9.45	10.8	12.15	13.5
22W13	22.65	+0.15	+0.67%	0.42	54.53	6.231	7.477	8.723	9.969	11.22	12.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	22.5	+0.15	+0.67%	0.38	59.09	5.712	6.854	7.996	9.138	10.28	11.42
22W11	22.35	-1.45	-6.09%	0.35	64.57	5.192	6.231	7.269	8.308	9.346	10.38
22W10	23.8	-0.1	-0.42%	0.31	76.4	4.673	5.608	6.542	7.477	8.412	9.346
22W09	23.9	-0.3	-1.24%	0.28	86.31	4.154	4.985	5.815	6.646	7.477	8.308
22W08	24.2	+0.9	+3.86%	0.24	99.87	3.635	4.362	5.088	5.815	6.542	7.269
22W07	23.3	+1.5	+6.88%	0.21	112.2	3.115	3.738	4.362	4.985	5.608	6.231
22W05	21.8	-0.75	-3.33%	0.17	126	2.596	3.115	3.635	4.154	4.673	5.192
22W04	22.55	-0.75	-3.22%	0.14	162.9	2.077	2.492	2.908	3.323	3.738	4.154
22W03	23.3	-0.2	-0.85%	0.1	224.4	1.558	1.869	2.181	2.492	2.804	3.115
22W02	23.5	-0.5	-2.08%	0.07	339.4	1.038	1.246	1.454	1.662	1.869	2.077
22W01	24	-0.3	-1.23%	0.03	693.3	0.519	0.623	0.727	0.831	0.935	1.038
21W52	24.3	+0.15	+0.62%	0		-	-	-	-	-	-
21W51	24.15	-0.8	-3.21%	-0.02		-	-	-	-	-	-
21W50	24.95	-0.4	-1.58%	-0.04		-	-	-	-	-	-
21W49	25.35	+0.75	+3.05%	-0.07		-	-	-	-	-	-
21W48	24.6	-0.35	-1.4%	-0.09		-	-	-	-	-	-
21W47	24.95	+0.85	+3.53%	-0.11		-	-	-	-	-	-
21W46	24.1	+1.15	+5.01%	-0.13		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	22.95	-0.35	-1.5%	-0.16		-	-	-	-	-	-
21W44	23.3	+0.55	+2.42%	-0.18		-	-	-	-	-	-
21W43	22.75	+0.25	+1.11%	-0.2		-	-	-	-	-	-
21W42	22.5	+0.2	+0.9%	-0.22		-	-	-	-	-	-
21W41	22.3	-0.2	-0.89%	-0.24		-	-	-	-	-	-
21W40	22.5	-0.05	-0.22%	-0.27		-	-	-	-	-	-
21W39	22.55	+0.3	+1.35%	-0.29		-	-	-	-	-	-
21W38	22.25	+0.25	+1.14%	-0.31		-	-	-	-	-	-
21W37	22	-0.9	-3.93%	-0.33		-	-	-	-	-	-
21W36	22.9	0	0%	-0.35		-	-	-	-	-	-
21W35	22.9	+1.2	+5.53%	-0.38		-	-	-	-	-	-
21W34	21.7	-2.8	-11.4%	-0.4		-	-	-	-	-	-
21W33	24.5	-1.1	-4.3%	-0.42		-	-	-	-	-	-
21W32	25.6	-1.35	-5.01%	-0.44		-	-	-	-	-	-
21W31	26.95	+3.95	+17.2%	-0.47		-	-	-	-	-	-
21W30	23	-0.5	-2.13%	-0.49		-	-	-	-	-	-
21W29	23.5	+0.35	+1.51%	-0.51		-	-	-	-	-	-
21W28	23.15	+0.1	+0.43%	-0.53		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	23.05	+0.35	+1.54%	-0.55		-	-	-	-	-	-
21W26	22.7	+0.1	+0.44%	-0.58		-	-	-	-	-	-
21W25	22.6	+0.15	+0.67%	-0.6		-	-	-	-	-	-
21W24	22.45	-0.9	-3.85%	-0.62		-	-	-	-	-	-
21W23	23.35	+3.55	+17.9%	-0.64		-	-	-	-	-	-
21W22	19.8	+1.7	+9.39%	-0.66		-	-	-	-	-	-
21W21	18.1	-0.05	-0.28%	-0.69		-	-	-	-	-	-
21W20	18.15	-2.3	-11.2%	-0.71		-	-	-	-	-	-
21W19	20.45	-0.95	-4.44%	-0.73		-	-	-	-	-	-
21W18	21.4	+0.25	+1.18%	-0.75		-	-	-	-	-	-
21W17	21.15	-0.15	-0.7%	-0.78		-	-	-	-	-	-
21W16	21.3	0	0%	-0.8		-	-	-	-	-	-
21W15	21.3	-0.2	-0.93%	-0.82		-	-	-	-	-	-
21W14	21.5	+0.45	+2.14%	-0.84		-	-	-	-	-	-
21W13	21.05	+0.25	+1.2%	-0.86		-	-	-	-	-	-
21W12	20.8	+1.75	+9.19%	-0.89		-	-	-	-	-	-
21W11	19.05	+0.25	+1.33%	-0.91		-	-	-	-	-	-
21W10	18.8	+0.4	+2.17%	-0.93		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	18.4	+1.05	+6.05%	-0.95		-	-	-	-	-	-
21W08	17.35	+0.05	+0.29%	-0.97		-	-	-	-	-	-
21W06	17.3	-0.1	-0.57%	-1		-	-	-	-	-	-
21W05	17.4	-0.3	-1.69%	-1.02		-	-	-	-	-	-
21W04	17.7	+0.05	+0.28%	-1.04		-	-	-	-	-	-
21W03	17.65	-1	-5.36%	-1.06		-	-	-	-	-	-
21W02	18.65	-0.4	-2.1%	-1.09		-	-	-	-	-	-
21W01	19.05	-0.3	-1.55%	-1.11		-	-	-	-	-	-
20W52	19.35	+0.4	+2.11%	-1.13		-	-	-	-	-	-
20W51	18.95	+0.4	+2.16%	-1.09		-	-	-	-	-	-
20W50	18.55	-0.05	-0.27%	-1.05		-	-	-	-	-	-
20W49	18.6	-0.2	-1.06%	-1.01		-	-	-	-	-	-
20W48	18.8	+0.25	+1.35%	-0.96		-	-	-	-	-	-
20W47	18.55	-0.15	-0.8%	-0.92		-	-	-	-	-	-
20W46	18.7	+0.35	+1.91%	-0.88		-	-	-	-	-	-
20W45	18.35	+0.05	+0.27%	-0.84		-	-	-	-	-	-
20W44	18.3	-0.4	-2.14%	-0.8		-	-	-	-	-	-
20W43	18.7	-0.35	-1.84%	-0.76		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	19.05	+0.35	+1.87%	-0.72		-	-	-	-	-	-
20W41	18.7	-0.3	-1.58%	-0.68		-	-	-	-	-	-
20W40	19	+0.5	+2.7%	-0.63		-	-	-	-	-	-
20W39	18.5	-0.65	-3.39%	-0.59		-	-	-	-	-	-
20W38	19.15	+0.25	+1.32%	-0.55		-	-	-	-	-	-
20W37	18.9	-0.2	-1.05%	-0.51		-	-	-	-	-	-
20W36	19.1	+0.05	+0.26%	-0.47		-	-	-	-	-	-
20W35	19.05	+0.05	+0.26%	-0.43		-	-	-	-	-	-
20W34	19	-0.1	-0.52%	-0.39		-	-	-	-	-	-
20W33	19.1	+0.1	+0.53%	-0.34		-	-	-	-	-	-
20W32	19	-0.25	-1.3%	-0.3		-	-	-	-	-	-
20W31	19.25	-0.3	-1.53%	-0.26		-	-	-	-	-	-
20W30	19.55	+0.05	+0.26%	-0.22		-	-	-	-	-	-
20W29	19.5	-0.25	-1.27%	-0.18		-	-	-	-	-	-
20W28	19.75	-0.2	-1%	-0.14		-	-	-	-	-	-
20W27	19.95	-0.15	-0.75%	-0.1		-	-	-	-	-	-
20W26	20.1	0	0%	-0.05		-	-	-	-	-	-
20W25	20.1	+0.1	+0.5%	-0.01		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	20	-1.5	-6.98%	0.03	722.2	0.415	0.498	0.582	0.665	0.748	0.831
20W23	21.5	+2.85	+15.3%	0.07	311.4	1.036	1.243	1.45	1.657	1.864	2.071
20W22	18.65	+0.7	+3.9%	0.11	169	1.656	1.987	2.318	2.649	2.98	3.312
20W21	17.95	-0.1	-0.55%	0.15	118.3	2.276	2.731	3.186	3.642	4.097	4.552
20W20	18.05	+0.1	+0.56%	0.19	93.49	2.896	3.475	4.055	4.634	5.213	5.792
20W19	17.95	-0.85	-4.52%	0.23	76.57	3.516	4.22	4.923	5.626	6.329	7.033
20W18	18.8	+0.9	+5.03%	0.28	68.17	4.137	4.964	5.791	6.618	7.446	8.273
20W17	17.9	-0.3	-1.65%	0.32	56.45	4.757	5.708	6.659	7.611	8.562	9.513
20W16	18.2	+0.8	+4.6%	0.36	50.77	5.377	6.452	7.528	8.603	9.678	10.75
20W15	17.4	0	0%	0.4	43.52	5.997	7.197	8.396	9.595	10.79	11.99
20W14	17.4	+0.5	+2.96%	0.44	39.44	6.617	7.941	9.264	10.59	11.91	13.23
20W13	16.9	+0.8	+4.97%	0.48	35.03	7.238	8.685	10.13	11.58	13.03	14.48
20W12	16.1	-1.65	-9.3%	0.52	30.73	7.858	9.429	11	12.57	14.14	15.72
20W11	17.75	-3.95	-18.2%	0.57	31.41	8.478	10.17	11.87	13.56	15.26	16.96
20W10	21.7	-1.45	-6.26%	0.61	35.78	9.098	10.92	12.74	14.56	16.38	18.2
20W09	23.15	-1.35	-5.51%	0.65	35.73	9.718	11.66	13.61	15.55	17.49	19.44
20W08	24.5	-0.05	-0.2%	0.69	35.55	10.34	12.41	14.47	16.54	18.61	20.68
20W07	24.55	+0.25	+1.03%	0.73	33.6	10.96	13.15	15.34	17.53	19.73	21.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	24.3	-0.7	-2.8%	0.77	31.48	11.58	13.89	16.21	18.53	20.84	23.16
20W05	25	-0.6	-2.34%	0.81	30.74	12.2	14.64	17.08	19.52	21.96	24.4
20W04	25.6	-0.2	-0.78%	0.85	29.95	12.82	15.38	17.95	20.51	23.07	25.64
20W03	25.8	0	0%	0.9	28.8	13.44	16.13	18.82	21.5	24.19	26.88
20W02	25.8	-0.65	-2.46%	0.94	27.53	14.06	16.87	19.68	22.5	25.31	28.12
20W01	26.45	+0.3	+1.15%	0.98	27.03	14.68	17.62	20.55	23.49	26.42	29.36
19W52	26.15	+0.55	+2.15%	1.02	25.64	15.3	18.36	21.42	24.48	27.54	30.6
19W51	25.6	+0.35	+1.39%	1.02	25.1	15.3	18.36	21.42	24.48	27.54	30.6
19W50	25.25	-0.35	-1.37%	1.02	24.75	15.3	18.36	21.42	24.48	27.54	30.6
19W49	25.6	-0.05	-0.19%	1.02	25.1	15.3	18.36	21.42	24.48	27.54	30.6
19W48	25.65	+0.15	+0.59%	1.02	25.15	15.3	18.36	21.42	24.48	27.54	30.6
19W47	25.5	+0.35	+1.39%	1.02	25	15.3	18.36	21.42	24.48	27.54	30.6
19W46	25.15	-0.25	-0.98%	1.02	24.66	15.3	18.36	21.42	24.48	27.54	30.6
19W45	25.4	-0.15	-0.59%	1.02	24.9	15.3	18.36	21.42	24.48	27.54	30.6
19W44	25.55	+0.15	+0.59%	1.02	25.05	15.3	18.36	21.42	24.48	27.54	30.6
19W43	25.4	-0.6	-2.31%	1.02	24.9	15.3	18.36	21.42	24.48	27.54	30.6
19W42	26	+0.15	+0.58%	1.02	25.49	15.3	18.36	21.42	24.48	27.54	30.6
19W41	25.85	-0.5	-1.9%	1.02	25.34	15.3	18.36	21.42	24.48	27.54	30.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	26.35	-0.3	-1.13%	1.02	25.83	15.3	18.36	21.42	24.48	27.54	30.6
19W39	26.65	-0.95	-3.44%	1.02	26.13	15.3	18.36	21.42	24.48	27.54	30.6
19W38	27.6	-0.8	-2.82%	1.02	27.06	15.3	18.36	21.42	24.48	27.54	30.6
19W37	28.4	+1.2	+4.41%	1.02	27.84	15.3	18.36	21.42	24.48	27.54	30.6
19W36	27.2	-0.15	-0.55%	1.02	26.67	15.3	18.36	21.42	24.48	27.54	30.6
19W35	27.35	+0.05	+0.18%	1.02	26.81	15.3	18.36	21.42	24.48	27.54	30.6
19W34	27.3	+0.05	+0.18%	1.02	26.76	15.3	18.36	21.42	24.48	27.54	30.6
19W33	27.25	-2.4	-8.09%	1.02	26.72	15.3	18.36	21.42	24.48	27.54	30.6
19W32	29.65	+0.15	+0.51%	1.02	29.07	15.3	18.36	21.42	24.48	27.54	30.6
19W31	29.5	-1.4	-4.53%	1.02	28.92	15.3	18.36	21.42	24.48	27.54	30.6
19W30	30.9	0	0%	1.02	30.29	15.3	18.36	21.42	24.48	27.54	30.6
19W29	30.9	-0.6	-1.9%	1.02	30.29	15.3	18.36	21.42	24.48	27.54	30.6
19W28	31.5	+1.35	+4.48%	1.02	30.88	15.3	18.36	21.42	24.48	27.54	30.6
19W27	30.15	+0.15	+0.5%	1.02	29.56	15.3	18.36	21.42	24.48	27.54	30.6
19W26	30	+0.2	+0.67%	1.02	29.41	15.3	18.36	21.42	24.48	27.54	30.6
19W25	29.8	+0.25	+0.85%	1.02	29.22	15.3	18.36	21.42	24.48	27.54	30.6
19W24	29.55	-0.75	-2.48%	1.02	28.97	15.3	18.36	21.42	24.48	27.54	30.6
19W23	30.3	+0.05	+0.17%	1.02	29.71	15.3	18.36	21.42	24.48	27.54	30.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	30.25	+1.75	+6.14%	1.02	29.66	15.3	18.36	21.42	24.48	27.54	30.6
19W21	28.5	-0.25	-0.87%	1.02	27.94	15.3	18.36	21.42	24.48	27.54	30.6
19W20	28.75	+0.5	+1.77%	1.02	28.19	15.3	18.36	21.42	24.48	27.54	30.6
19W19	28.25	-2.2	-7.22%	1.02	27.7	15.3	18.36	21.42	24.48	27.54	30.6
19W18	30.45	+0.45	+1.5%	1.02	29.85	15.3	18.36	21.42	24.48	27.54	30.6
19W17	30	-0.95	-3.07%	1.02	29.41	15.3	18.36	21.42	24.48	27.54	30.6