* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 32.4 | -1.75 | -5.12% | -1.09 | | - | - | - | - | - | - |
24W15 | 34.15 | -1 | -2.84% | -1.09 | | - | - | - | - | - | - |
24W14 | 35.15 | -1.85 | -5% | -1.09 | | - | - | - | - | - | - |
24W13 | 37 | +2.6 | +7.56% | -1.09 | | - | - | - | - | - | - |
24W12 | 34.4 | +1.2 | +3.61% | -1.09 | | - | - | - | - | - | - |
24W11 | 33.2 | -0.85 | -2.5% | -1.09 | | - | - | - | - | - | - |
24W10 | 34.05 | -0.7 | -2.01% | -1.09 | | - | - | - | - | - | - |
24W09 | 34.75 | +0.9 | +2.66% | -1.09 | | - | - | - | - | - | - |
24W08 | 33.85 | +0.9 | +2.73% | -1.09 | | - | - | - | - | - | - |
24W07 | 32.95 | +0.55 | +1.7% | -1.09 | | - | - | - | - | - | - |
24W06 | 32.4 | +0.25 | +0.78% | -1.09 | | - | - | - | - | - | - |
24W05 | 32.15 | -0.05 | -0.16% | -1.09 | | - | - | - | - | - | - |
24W04 | 32.2 | +0.3 | +0.94% | -1.09 | | - | - | - | - | - | - |
24W03 | 31.9 | -0.3 | -0.93% | -1.09 | | - | - | - | - | - | - |
24W02 | 32.2 | +0.05 | +0.16% | -1.09 | | - | - | - | - | - | - |
24W01 | 32.15 | -0.15 | -0.46% | -1.09 | | - | - | - | - | - | - |
23W52 | 32.3 | -0.05 | -0.15% | -1.09 | | - | - | - | - | - | - |
23W51 | 32.35 | -0.15 | -0.46% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 32.5 | -1.3 | -3.85% | -0.93 | | - | - | - | - | - | - |
23W49 | 33.8 | +0.55 | +1.65% | -0.85 | | - | - | - | - | - | - |
23W48 | 33.25 | +1.05 | +3.26% | -0.77 | | - | - | - | - | - | - |
23W47 | 32.2 | +1.05 | +3.37% | -0.69 | | - | - | - | - | - | - |
23W46 | 31.15 | +0.15 | +0.48% | -0.61 | | - | - | - | - | - | - |
23W45 | 31 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
23W44 | 31 | -0.05 | -0.16% | -0.45 | | - | - | - | - | - | - |
23W43 | 31.05 | +0.45 | +1.47% | -0.36 | | - | - | - | - | - | - |
23W42 | 30.6 | -0.8 | -2.55% | -0.28 | | - | - | - | - | - | - |
23W41 | 31.4 | +0.15 | +0.48% | -0.2 | | - | - | - | - | - | - |
23W40 | 31.25 | -0.75 | -2.34% | -0.12 | | - | - | - | - | - | - |
23W39 | 32 | -0.7 | -2.14% | -0.04 | | - | - | - | - | - | - |
23W38 | 32.7 | -0.45 | -1.36% | 0.04 | 855.2 | 0.574 | 0.688 | 0.803 | 0.918 | 1.032 | 1.147 |
23W37 | 33.15 | +1.45 | +4.57% | 0.12 | 279 | 1.782 | 2.139 | 2.495 | 2.852 | 3.208 | 3.565 |
23W36 | 31.7 | -1.45 | -4.37% | 0.2 | 159 | 2.991 | 3.589 | 4.188 | 4.786 | 5.384 | 5.982 |
23W35 | 33.15 | +0.35 | +1.07% | 0.28 | 118.4 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23W34 | 32.8 | +0.1 | +0.31% | 0.36 | 90.96 | 5.409 | 6.491 | 7.572 | 8.654 | 9.736 | 10.82 |
23W33 | 32.7 | -1.8 | -5.22% | 0.44 | 74.12 | 6.618 | 7.941 | 9.265 | 10.59 | 11.91 | 13.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 34.5 | -3.85 | -10% | 0.52 | 66.12 | 7.826 | 9.392 | 10.96 | 12.52 | 14.09 | 15.65 |
23W31 | 38.35 | -0.75 | -1.92% | 0.6 | 63.67 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 |
23W30 | 39.1 | +1.05 | +2.76% | 0.68 | 57.25 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
23W29 | 38.05 | -0.75 | -1.93% | 0.76 | 49.83 | 11.45 | 13.74 | 16.03 | 18.32 | 20.62 | 22.91 |
23W28 | 38.8 | -1 | -2.51% | 0.84 | 45.97 | 12.66 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 |
23W27 | 39.8 | -0.25 | -0.62% | 0.92 | 43.04 | 13.87 | 16.64 | 19.42 | 22.19 | 24.97 | 27.74 |
23W26 | 40.05 | -1.3 | -3.14% | 1.01 | 39.84 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 |
23W25 | 41.35 | +0.8 | +1.97% | 1.09 | 38.08 | 16.29 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 |
23W24 | 40.55 | +0.3 | +0.75% | 1.17 | 34.76 | 17.5 | 21 | 24.5 | 28 | 31.49 | 34.99 |
23W23 | 40.25 | -0.1 | -0.25% | 1.25 | 32.28 | 18.71 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 |
23W22 | 40.35 | -0.1 | -0.25% | 1.33 | 30.39 | 19.91 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 |
23W21 | 40.45 | -0.7 | -1.7% | 1.41 | 28.72 | 21.12 | 25.35 | 29.57 | 33.8 | 38.02 | 42.25 |
23W20 | 41.15 | +0.75 | +1.86% | 1.49 | 27.64 | 22.33 | 26.8 | 31.27 | 35.73 | 40.2 | 44.66 |
23W19 | 40.4 | -2.8 | -6.48% | 1.57 | 25.74 | 23.54 | 28.25 | 32.96 | 37.67 | 42.37 | 47.08 |
23W18 | 43.2 | +1.85 | +4.47% | 1.65 | 26.18 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
23W17 | 41.35 | -0.25 | -0.6% | 1.73 | 23.89 | 25.96 | 31.15 | 36.34 | 41.53 | 46.73 | 51.92 |
23W16 | 41.6 | -1.3 | -3.03% | 1.81 | 22.97 | 27.17 | 32.6 | 38.03 | 43.47 | 48.9 | 54.34 |
23W15 | 42.9 | +1.15 | +2.75% | 1.89 | 22.68 | 28.38 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 41.75 | -0.1 | -0.24% | 1.97 | 21.17 | 29.59 | 35.5 | 41.42 | 47.34 | 53.25 | 59.17 |
23W13 | 41.85 | +0.65 | +1.58% | 2.05 | 20.39 | 30.79 | 36.95 | 43.11 | 49.27 | 55.43 | 61.59 |
23W12 | 41.2 | -0.1 | -0.24% | 2.13 | 19.31 | 32 | 38.4 | 44.8 | 51.2 | 57.61 | 64.01 |
23W11 | 41.3 | -0.75 | -1.78% | 2.21 | 18.65 | 33.21 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 |
23W10 | 42.05 | +0.65 | +1.57% | 2.29 | 18.32 | 34.42 | 41.3 | 48.19 | 55.07 | 61.96 | 68.84 |
23W09 | 41.4 | 0 | 0% | 2.38 | 17.43 | 35.63 | 42.76 | 49.88 | 57.01 | 64.13 | 71.26 |
23W08 | 41.4 | +0.2 | +0.49% | 2.46 | 16.86 | 36.84 | 44.21 | 51.57 | 58.94 | 66.31 | 73.68 |
23W07 | 41.2 | +1.6 | +4.04% | 2.54 | 16.24 | 38.05 | 45.66 | 53.27 | 60.88 | 68.48 | 76.09 |
23W06 | 39.6 | 0 | 0% | 2.62 | 15.13 | 39.26 | 47.11 | 54.96 | 62.81 | 70.66 | 78.51 |
23W05 | 39.6 | +1.65 | +4.35% | 2.7 | 14.68 | 40.46 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 |
23W03 | 37.95 | +1.5 | +4.12% | 2.78 | 13.66 | 41.67 | 50.01 | 58.34 | 66.68 | 75.01 | 83.35 |
23W02 | 36.45 | -0.05 | -0.14% | 2.86 | 12.75 | 42.88 | 51.46 | 60.04 | 68.61 | 77.19 | 85.76 |
23W01 | 36.5 | +0.05 | +0.14% | 2.94 | 12.42 | 44.09 | 52.91 | 61.73 | 70.55 | 79.36 | 88.18 |
22W53 | 36.45 | +0.05 | +0.14% | 3.02 | 12.07 | 45.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 |
22W52 | 36.4 | -1 | -2.67% | 3.01 | 12.09 | 45.16 | 54.19 | 63.22 | 72.25 | 81.28 | 90.31 |
22W51 | 37.4 | +0.1 | +0.27% | 3 | 12.46 | 45.01 | 54.01 | 63.02 | 72.02 | 81.02 | 90.02 |
22W50 | 37.3 | -0.45 | -1.19% | 2.99 | 12.47 | 44.87 | 53.84 | 62.81 | 71.79 | 80.76 | 89.73 |
22W49 | 37.75 | +1.95 | +5.45% | 2.98 | 12.66 | 44.72 | 53.67 | 62.61 | 71.56 | 80.5 | 89.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 35.8 | -0.6 | -1.65% | 2.97 | 12.05 | 44.58 | 53.49 | 62.41 | 71.33 | 80.24 | 89.16 |
22W47 | 36.4 | +1 | +2.82% | 2.96 | 12.29 | 44.43 | 53.32 | 62.21 | 71.1 | 79.98 | 88.87 |
22W46 | 35.4 | +0.55 | +1.58% | 2.95 | 11.99 | 44.29 | 53.15 | 62.01 | 70.86 | 79.72 | 88.58 |
22W45 | 34.85 | +1.85 | +5.61% | 2.94 | 11.84 | 44.15 | 52.98 | 61.8 | 70.63 | 79.46 | 88.29 |
22W44 | 33 | +0.8 | +2.48% | 2.93 | 11.25 | 44 | 52.8 | 61.6 | 70.4 | 79.2 | 88 |
22W43 | 32.2 | -1.55 | -4.59% | 2.92 | 11.01 | 43.86 | 52.63 | 61.4 | 70.17 | 78.94 | 87.72 |
22W42 | 33.75 | -3.8 | -10.1% | 2.91 | 11.58 | 43.71 | 52.46 | 61.2 | 69.94 | 78.68 | 87.43 |
22W41 | 37.55 | -0.8 | -2.09% | 2.9 | 12.93 | 43.57 | 52.28 | 61 | 69.71 | 78.42 | 87.14 |
22W40 | 38.35 | -3.1 | -7.48% | 2.9 | 13.25 | 43.42 | 52.11 | 60.8 | 69.48 | 78.17 | 86.85 |
22W39 | 41.45 | -2.5 | -5.69% | 2.89 | 14.37 | 43.28 | 51.94 | 60.59 | 69.25 | 77.91 | 86.56 |
22W38 | 43.95 | -0.75 | -1.68% | 2.88 | 15.28 | 43.14 | 51.76 | 60.39 | 69.02 | 77.65 | 86.27 |
22W37 | 44.7 | -1.85 | -3.97% | 2.87 | 15.6 | 42.99 | 51.59 | 60.19 | 68.79 | 77.39 | 85.98 |
22W36 | 46.55 | -0.85 | -1.79% | 2.86 | 16.3 | 42.85 | 51.42 | 59.99 | 68.56 | 77.13 | 85.7 |
22W35 | 47.4 | +2.1 | +4.64% | 2.85 | 16.65 | 42.7 | 51.24 | 59.79 | 68.33 | 76.87 | 85.41 |
22W34 | 45.3 | -0.1 | -0.22% | 2.84 | 15.97 | 42.56 | 51.07 | 59.58 | 68.1 | 76.61 | 85.12 |
22W33 | 45.4 | +1.2 | +2.71% | 2.83 | 16.06 | 42.42 | 50.9 | 59.38 | 67.86 | 76.35 | 84.83 |
22W32 | 44.2 | +1.2 | +2.79% | 2.82 | 15.68 | 42.27 | 50.73 | 59.18 | 67.63 | 76.09 | 84.54 |
22W31 | 43 | +0.1 | +0.23% | 2.81 | 15.31 | 42.13 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 42.9 | +0.15 | +0.35% | 2.8 | 15.33 | 41.98 | 50.38 | 58.78 | 67.17 | 75.57 | 83.97 |
22W29 | 42.75 | -0.15 | -0.35% | 2.79 | 15.33 | 41.84 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 |
22W28 | 42.9 | +0.25 | +0.59% | 2.78 | 15.43 | 41.69 | 50.03 | 58.37 | 66.71 | 75.05 | 83.39 |
22W27 | 42.65 | -2.85 | -6.26% | 2.77 | 15.4 | 41.55 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 |
22W26 | 45.5 | +0.4 | +0.89% | 2.76 | 16.48 | 41.41 | 49.69 | 57.97 | 66.25 | 74.53 | 82.81 |
22W25 | 45.1 | -1.75 | -3.74% | 2.75 | 16.4 | 41.26 | 49.51 | 57.77 | 66.02 | 74.27 | 82.52 |
22W24 | 46.85 | +2 | +4.46% | 2.74 | 17.09 | 41.12 | 49.34 | 57.56 | 65.79 | 74.01 | 82.23 |
22W23 | 44.85 | +2.2 | +5.16% | 2.73 | 16.42 | 40.97 | 49.17 | 57.36 | 65.56 | 73.75 | 81.95 |
22W22 | 42.65 | -0.1 | -0.23% | 2.72 | 15.67 | 40.83 | 48.99 | 57.16 | 65.33 | 73.49 | 81.66 |
22W21 | 42.75 | +3.85 | +9.9% | 2.71 | 15.76 | 40.68 | 48.82 | 56.96 | 65.1 | 73.23 | 81.37 |
22W20 | 38.9 | -2.2 | -5.35% | 2.7 | 14.39 | 40.54 | 48.65 | 56.76 | 64.86 | 72.97 | 81.08 |
22W19 | 41.1 | -1.55 | -3.63% | 2.69 | 15.26 | 40.4 | 48.48 | 56.55 | 64.63 | 72.71 | 80.79 |
22W18 | 42.65 | -1.35 | -3.07% | 2.68 | 15.89 | 40.25 | 48.3 | 56.35 | 64.4 | 72.45 | 80.5 |
22W17 | 44 | -0.15 | -0.34% | 2.67 | 16.46 | 40.11 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 |
22W16 | 44.15 | +0.15 | +0.34% | 2.66 | 16.57 | 39.96 | 47.96 | 55.95 | 63.94 | 71.93 | 79.93 |
22W15 | 44 | -0.6 | -1.35% | 2.65 | 16.57 | 39.82 | 47.78 | 55.75 | 63.71 | 71.67 | 79.64 |
22W14 | 44.6 | -1.15 | -2.51% | 2.64 | 16.86 | 39.67 | 47.61 | 55.54 | 63.48 | 71.42 | 79.35 |
22W13 | 45.75 | -0.65 | -1.4% | 2.64 | 17.36 | 39.53 | 47.44 | 55.34 | 63.25 | 71.16 | 79.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 46.4 | +0.75 | +1.64% | 2.63 | 17.67 | 39.39 | 47.26 | 55.14 | 63.02 | 70.9 | 78.77 |
22W11 | 45.65 | -3.15 | -6.45% | 2.62 | 17.45 | 39.24 | 47.09 | 54.94 | 62.79 | 70.64 | 78.48 |
22W10 | 48.8 | +1 | +2.09% | 2.61 | 18.72 | 39.1 | 46.92 | 54.74 | 62.56 | 70.38 | 78.2 |
22W09 | 47.8 | 0 | 0% | 2.6 | 18.41 | 38.95 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 |
22W08 | 47.8 | +0.4 | +0.84% | 2.59 | 18.47 | 38.81 | 46.57 | 54.33 | 62.1 | 69.86 | 77.62 |
22W07 | 47.4 | +2.2 | +4.87% | 2.58 | 18.39 | 38.67 | 46.4 | 54.13 | 61.86 | 69.6 | 77.33 |
22W05 | 45.2 | -0.85 | -1.85% | 2.57 | 17.6 | 38.52 | 46.23 | 53.93 | 61.63 | 69.34 | 77.04 |
22W04 | 46.05 | -1.15 | -2.44% | 2.56 | 18 | 38.38 | 46.05 | 53.73 | 61.4 | 69.08 | 76.75 |
22W03 | 47.2 | -1.95 | -3.97% | 2.55 | 18.52 | 38.23 | 45.88 | 53.53 | 61.17 | 68.82 | 76.47 |
22W02 | 49.15 | -0.8 | -1.6% | 2.54 | 19.36 | 38.09 | 45.71 | 53.32 | 60.94 | 68.56 | 76.18 |
22W01 | 49.95 | +2.15 | +4.5% | 2.53 | 19.75 | 37.94 | 45.53 | 53.12 | 60.71 | 68.3 | 75.89 |
21W52 | 47.8 | -0.2 | -0.42% | 2.52 | 18.97 | 37.8 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 |
21W51 | 48 | -0.05 | -0.1% | 2.49 | 19.28 | 37.34 | 44.81 | 52.28 | 59.75 | 67.21 | 74.68 |
21W50 | 48.05 | -0.05 | -0.1% | 2.46 | 19.54 | 36.88 | 44.26 | 51.64 | 59.01 | 66.39 | 73.76 |
21W49 | 48.1 | +0.35 | +0.73% | 2.43 | 19.81 | 36.42 | 43.71 | 50.99 | 58.28 | 65.56 | 72.85 |
21W48 | 47.75 | -0.7 | -1.44% | 2.4 | 19.92 | 35.96 | 43.16 | 50.35 | 57.54 | 64.74 | 71.93 |
21W47 | 48.45 | +0.45 | +0.94% | 2.37 | 20.47 | 35.51 | 42.61 | 49.71 | 56.81 | 63.91 | 71.01 |
21W46 | 48 | -0.9 | -1.84% | 2.34 | 20.54 | 35.05 | 42.06 | 49.07 | 56.08 | 63.08 | 70.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 48.9 | +0.85 | +1.77% | 2.31 | 21.21 | 34.59 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 |
21W44 | 48.05 | +0.7 | +1.48% | 2.28 | 21.12 | 34.13 | 40.96 | 47.78 | 54.61 | 61.43 | 68.26 |
21W43 | 47.35 | -0.2 | -0.42% | 2.24 | 21.09 | 33.67 | 40.4 | 47.14 | 53.87 | 60.61 | 67.34 |
21W42 | 47.55 | -0.65 | -1.35% | 2.21 | 21.48 | 33.21 | 39.85 | 46.5 | 53.14 | 59.78 | 66.42 |
21W41 | 48.2 | +2.9 | +6.4% | 2.18 | 22.07 | 32.75 | 39.3 | 45.85 | 52.4 | 58.96 | 65.51 |
21W40 | 45.3 | -2.5 | -5.23% | 2.15 | 21.04 | 32.29 | 38.75 | 45.21 | 51.67 | 58.13 | 64.59 |
21W39 | 47.8 | -0.25 | -0.52% | 2.12 | 22.52 | 31.84 | 38.2 | 44.57 | 50.94 | 57.3 | 63.67 |
21W38 | 48.05 | -0.85 | -1.74% | 2.09 | 22.97 | 31.38 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 |
21W37 | 48.9 | -1.8 | -3.55% | 2.06 | 23.72 | 30.92 | 37.1 | 43.28 | 49.47 | 55.65 | 61.84 |
21W36 | 50.7 | +1.1 | +2.22% | 2.03 | 24.97 | 30.46 | 36.55 | 42.64 | 48.73 | 54.83 | 60.92 |
21W35 | 49.6 | +1 | +2.06% | 2 | 24.8 | 30 | 36 | 42 | 48 | 54 | 60 |
21W34 | 48.6 | -2.7 | -5.26% | 1.97 | 24.68 | 29.54 | 35.45 | 41.36 | 47.27 | 53.17 | 59.08 |
21W33 | 51.3 | -1.7 | -3.21% | 1.94 | 26.46 | 29.08 | 34.9 | 40.72 | 46.53 | 52.35 | 58.16 |
21W32 | 53 | -1 | -1.85% | 1.91 | 27.77 | 28.62 | 34.35 | 40.07 | 45.8 | 51.52 | 57.25 |
21W31 | 54 | -3.7 | -6.41% | 1.88 | 28.76 | 28.16 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 |
21W30 | 57.7 | +1.9 | +3.41% | 1.85 | 31.24 | 27.71 | 33.25 | 38.79 | 44.33 | 49.87 | 55.41 |
21W29 | 55.8 | +2.7 | +5.08% | 1.82 | 30.72 | 27.25 | 32.7 | 38.15 | 43.6 | 49.04 | 54.49 |
21W28 | 53.1 | +0.2 | +0.38% | 1.79 | 29.73 | 26.79 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 52.9 | -1.7 | -3.11% | 1.76 | 30.14 | 26.33 | 31.6 | 36.86 | 42.13 | 47.39 | 52.66 |
21W26 | 54.6 | +1.5 | +2.82% | 1.72 | 31.66 | 25.87 | 31.04 | 36.22 | 41.39 | 46.57 | 51.74 |
21W25 | 53.1 | +0.3 | +0.57% | 1.69 | 31.34 | 25.41 | 30.49 | 35.58 | 40.66 | 45.74 | 50.82 |
21W24 | 52.8 | +1.5 | +2.92% | 1.66 | 31.74 | 24.95 | 29.94 | 34.93 | 39.92 | 44.92 | 49.91 |
21W23 | 51.3 | +0.2 | +0.39% | 1.63 | 31.42 | 24.49 | 29.39 | 34.29 | 39.19 | 44.09 | 48.99 |
21W22 | 51.1 | +2.4 | +4.93% | 1.6 | 31.89 | 24.04 | 28.84 | 33.65 | 38.46 | 43.26 | 48.07 |
21W21 | 48.7 | +1.15 | +2.42% | 1.57 | 30.98 | 23.58 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 |
21W20 | 47.55 | -9.15 | -16.1% | 1.54 | 30.85 | 23.12 | 27.74 | 32.36 | 36.99 | 41.61 | 46.24 |
21W19 | 56.7 | -4 | -6.59% | 1.51 | 37.54 | 22.66 | 27.19 | 31.72 | 36.25 | 40.79 | 45.32 |
21W18 | 60.7 | -1.4 | -2.25% | 1.48 | 41.01 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
21W17 | 62.1 | -6.1 | -8.94% | 1.45 | 42.84 | 21.74 | 26.09 | 30.44 | 34.79 | 39.13 | 43.48 |
21W16 | 68.2 | +6 | +9.65% | 1.42 | 48.07 | 21.28 | 25.54 | 29.8 | 34.05 | 38.31 | 42.56 |
21W15 | 62.2 | +2 | +3.32% | 1.39 | 44.81 | 20.82 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 |
21W14 | 60.2 | +1.7 | +2.91% | 1.36 | 44.34 | 20.36 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 |
21W13 | 58.5 | -1.3 | -2.17% | 1.33 | 44.08 | 19.91 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 |
21W12 | 59.8 | -1.9 | -3.08% | 1.3 | 46.13 | 19.45 | 23.34 | 27.23 | 31.12 | 35 | 38.89 |
21W11 | 61.7 | +1.2 | +1.98% | 1.27 | 48.74 | 18.99 | 22.79 | 26.58 | 30.38 | 34.18 | 37.98 |
21W10 | 60.5 | +0.7 | +1.17% | 1.24 | 48.98 | 18.53 | 22.24 | 25.94 | 29.65 | 33.35 | 37.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 59.8 | +1.3 | +2.22% | 1.2 | 49.64 | 18.07 | 21.68 | 25.3 | 28.91 | 32.53 | 36.14 |
21W08 | 58.5 | +3.1 | +5.6% | 1.17 | 49.82 | 17.61 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 |
21W06 | 55.4 | -3.8 | -6.42% | 1.14 | 48.45 | 17.15 | 20.58 | 24.01 | 27.44 | 30.88 | 34.31 |
21W05 | 59.2 | +0.6 | +1.02% | 1.11 | 53.19 | 16.69 | 20.03 | 23.37 | 26.71 | 30.05 | 33.39 |
21W04 | 58.6 | +0.2 | +0.34% | 1.08 | 54.14 | 16.24 | 19.48 | 22.73 | 25.98 | 29.22 | 32.47 |
21W03 | 58.4 | +0.3 | +0.52% | 1.05 | 55.53 | 15.78 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 |
21W02 | 58.1 | +2.8 | +5.06% | 1.02 | 56.9 | 15.32 | 18.38 | 21.44 | 24.51 | 27.57 | 30.64 |
21W01 | 55.3 | -0.3 | -0.54% | 0.99 | 55.83 | 14.86 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 |
20W52 | 55.6 | +0.2 | +0.36% | 0.96 | 57.92 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
20W51 | 55.4 | +3.1 | +5.93% | 0.93 | 59.62 | 13.94 | 16.73 | 19.51 | 22.3 | 25.09 | 27.88 |
20W50 | 52.3 | -1.4 | -2.61% | 0.9 | 58.21 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 |
20W49 | 53.7 | +5.8 | +12.1% | 0.87 | 61.89 | 13.02 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 |
20W48 | 47.9 | +2.35 | +5.16% | 0.84 | 57.23 | 12.55 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 |
20W47 | 45.55 | -0.25 | -0.55% | 0.81 | 56.5 | 12.09 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 |
20W46 | 45.8 | +1.85 | +4.21% | 0.78 | 59.07 | 11.63 | 13.96 | 16.28 | 18.61 | 20.94 | 23.26 |
20W45 | 43.95 | -0.15 | -0.34% | 0.74 | 59.02 | 11.17 | 13.4 | 15.64 | 17.87 | 20.1 | 22.34 |
20W44 | 44.1 | -0.55 | -1.23% | 0.71 | 61.78 | 10.71 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 |
20W43 | 44.65 | -0.4 | -0.89% | 0.68 | 65.37 | 10.25 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 45.05 | -0.15 | -0.33% | 0.65 | 69.06 | 9.785 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 |
20W41 | 45.2 | +0.15 | +0.33% | 0.62 | 72.72 | 9.323 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 |
20W40 | 45.05 | +0.45 | +1.01% | 0.59 | 76.26 | 8.862 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 |
20W39 | 44.6 | -3.65 | -7.56% | 0.56 | 79.64 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
20W38 | 48.25 | +0.3 | +0.63% | 0.53 | 91.17 | 7.938 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 |
20W37 | 47.95 | -0.25 | -0.52% | 0.5 | 96.2 | 7.477 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 |
20W36 | 48.2 | -0.35 | -0.72% | 0.47 | 103.1 | 7.015 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 |
20W35 | 48.55 | +1.45 | +3.08% | 0.44 | 111.1 | 6.554 | 7.865 | 9.175 | 10.49 | 11.8 | 13.11 |
20W34 | 47.1 | -3.4 | -6.73% | 0.41 | 116 | 6.092 | 7.311 | 8.529 | 9.748 | 10.97 | 12.18 |
20W33 | 50.5 | +2.55 | +5.32% | 0.38 | 134.5 | 5.631 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 |
20W32 | 47.95 | -0.2 | -0.42% | 0.34 | 139.1 | 5.169 | 6.203 | 7.237 | 8.271 | 9.305 | 10.34 |
20W31 | 48.15 | -1.8 | -3.6% | 0.31 | 153.4 | 4.708 | 5.649 | 6.591 | 7.532 | 8.474 | 9.415 |
20W30 | 49.95 | -0.25 | -0.5% | 0.28 | 176.4 | 4.246 | 5.095 | 5.945 | 6.794 | 7.643 | 8.492 |
20W29 | 50.2 | -2.4 | -4.56% | 0.25 | 199 | 3.785 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 |
20W28 | 52.6 | -1.3 | -2.41% | 0.22 | 237.4 | 3.323 | 3.988 | 4.652 | 5.317 | 5.982 | 6.646 |
20W27 | 53.9 | -0.1 | -0.19% | 0.19 | 282.5 | 2.862 | 3.434 | 4.006 | 4.578 | 5.151 | 5.723 |
20W26 | 54 | -1.2 | -2.17% | 0.16 | 337.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
20W25 | 55.2 | -2.8 | -4.83% | 0.13 | 427.1 | 1.938 | 2.326 | 2.714 | 3.102 | 3.489 | 3.877 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 58 | +1 | +1.75% | 0.1 | 589.1 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 |
20W23 | 57 | -0.9 | -1.55% | 0.07 | 842 | 1.015 | 1.218 | 1.422 | 1.625 | 1.828 | 2.031 |
20W22 | 57.9 | +5.3 | +10.1% | 0.04 | 1568 | 0.554 | 0.665 | 0.775 | 0.886 | 0.997 | 1.108 |
20W21 | 52.6 | +1.7 | +3.34% | 0.01 | 8548 | 0.092 | 0.111 | 0.129 | 0.148 | 0.166 | 0.185 |
20W20 | 50.9 | -0.6 | -1.17% | -0.02 | | - | - | - | - | - | - |
20W19 | 51.5 | -2.6 | -4.81% | -0.06 | | - | - | - | - | - | - |
20W18 | 54.1 | +5.2 | +10.6% | -0.09 | | - | - | - | - | - | - |
20W17 | 48.9 | -1.4 | -2.78% | -0.12 | | - | - | - | - | - | - |
20W16 | 50.3 | +5.7 | +12.8% | -0.15 | | - | - | - | - | - | - |
20W15 | 44.6 | -0.5 | -1.11% | -0.18 | | - | - | - | - | - | - |
20W14 | 45.1 | +4.85 | +12% | -0.21 | | - | - | - | - | - | - |
20W13 | 40.25 | +2.7 | +7.19% | -0.24 | | - | - | - | - | - | - |
20W12 | 37.55 | -6.25 | -14.3% | -0.27 | | - | - | - | - | - | - |
20W11 | 43.8 | -7.4 | -14.5% | -0.3 | | - | - | - | - | - | - |
20W10 | 51.2 | +2.2 | +4.49% | -0.33 | | - | - | - | - | - | - |
20W09 | 49 | -2 | -3.92% | -0.36 | | - | - | - | - | - | - |
20W08 | 51 | +4.5 | +9.68% | -0.39 | | - | - | - | - | - | - |
20W07 | 46.5 | +0.85 | +1.86% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 45.65 | -1.3 | -2.77% | -0.46 | | - | - | - | - | - | - |
20W05 | 46.95 | -4.95 | -9.54% | -0.49 | | - | - | - | - | - | - |
20W04 | 51.9 | +0.4 | +0.78% | -0.52 | | - | - | - | - | - | - |
20W03 | 51.5 | -0.1 | -0.19% | -0.55 | | - | - | - | - | - | - |
20W02 | 51.6 | +0.1 | +0.19% | -0.58 | | - | - | - | - | - | - |
20W01 | 51.5 | -0.5 | -0.96% | -0.61 | | - | - | - | - | - | - |
19W52 | 52 | +0.1 | +0.19% | -0.64 | | - | - | - | - | - | - |
19W51 | 51.9 | +3.65 | +7.56% | -0.64 | | - | - | - | - | - | - |
19W50 | 48.25 | +0.8 | +1.69% | -0.64 | | - | - | - | - | - | - |
19W49 | 47.45 | +1.1 | +2.37% | -0.64 | | - | - | - | - | - | - |
19W48 | 46.35 | +0.2 | +0.43% | -0.64 | | - | - | - | - | - | - |
19W47 | 46.15 | -4.35 | -8.61% | -0.64 | | - | - | - | - | - | - |
19W46 | 50.5 | -9 | -15.1% | -0.64 | | - | - | - | - | - | - |
19W45 | 59.5 | -3 | -4.8% | -0.64 | | - | - | - | - | - | - |
19W44 | 62.5 | +0.8 | +1.3% | -0.64 | | - | - | - | - | - | - |
19W43 | 61.7 | +0.2 | +0.33% | -0.64 | | - | - | - | - | - | - |
19W42 | 61.5 | +1.7 | +2.84% | -0.64 | | - | - | - | - | - | - |
19W41 | 59.8 | -0.3 | -0.5% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 60.1 | -0.9 | -1.48% | -0.64 | | - | - | - | - | - | - |
19W39 | 61 | -0.7 | -1.13% | -0.64 | | - | - | - | - | - | - |
19W38 | 61.7 | -1.4 | -2.22% | -0.64 | | - | - | - | - | - | - |
19W37 | 63.1 | +1.7 | +2.77% | -0.64 | | - | - | - | - | - | - |
19W36 | 61.4 | +0.4 | +0.66% | -0.64 | | - | - | - | - | - | - |
19W35 | 61 | +0.3 | +0.49% | -0.64 | | - | - | - | - | - | - |
19W34 | 60.7 | +1.5 | +2.53% | -0.64 | | - | - | - | - | - | - |
19W33 | 59.2 | -0.8 | -1.33% | -0.64 | | - | - | - | - | - | - |
19W32 | 60 | -4.1 | -6.4% | -0.64 | | - | - | - | - | - | - |
19W31 | 64.1 | -7.7 | -10.7% | -0.64 | | - | - | - | - | - | - |
19W30 | 71.8 | -2.1 | -2.84% | -0.64 | | - | - | - | - | - | - |
19W29 | 73.9 | +1.8 | +2.5% | -0.64 | | - | - | - | - | - | - |
19W28 | 72.1 | +0.8 | +1.12% | -0.64 | | - | - | - | - | - | - |
19W27 | 71.3 | +6.7 | +10.4% | -0.64 | | - | - | - | - | - | - |
19W26 | 64.6 | -0.9 | -1.37% | -0.64 | | - | - | - | - | - | - |
19W25 | 65.5 | +2.3 | +3.64% | -0.64 | | - | - | - | - | - | - |
19W24 | 63.2 | +1.6 | +2.6% | -0.64 | | - | - | - | - | - | - |
19W23 | 61.6 | -1.3 | -2.07% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 62.9 | +1.6 | +2.61% | -0.64 | | - | - | - | - | - | - |
19W21 | 61.3 | -3.1 | -4.81% | -0.64 | | - | - | - | - | - | - |
19W20 | 64.4 | -5.3 | -7.6% | -0.64 | | - | - | - | - | - | - |
19W19 | 69.7 | -12 | -14.7% | -0.64 | | - | - | - | - | - | - |
19W18 | 81.7 | -0.1 | -0.12% | -0.64 | | - | - | - | - | - | - |
19W17 | 81.8 | +2.4 | +3.02% | -0.64 | | - | - | - | - | - | - |