* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 10.6 | -1.5 | -12.4% | -1.53 | | - | - | - | - | - | - |
24W15 | 12.1 | +0.95 | +8.52% | -1.53 | | - | - | - | - | - | - |
24W14 | 11.15 | +0.05 | +0.45% | -1.53 | | - | - | - | - | - | - |
24W13 | 11.1 | +0.4 | +3.74% | -1.53 | | - | - | - | - | - | - |
24W12 | 10.7 | -0.3 | -2.73% | -1.53 | | - | - | - | - | - | - |
24W11 | 11 | -0.75 | -6.38% | -1.53 | | - | - | - | - | - | - |
24W10 | 11.75 | -1.75 | -13% | -1.53 | | - | - | - | - | - | - |
24W09 | 13.5 | +0.4 | +3.05% | -1.53 | | - | - | - | - | - | - |
24W08 | 13.1 | +2.25 | +20.7% | -1.53 | | - | - | - | - | - | - |
24W07 | 10.85 | +0.65 | +6.37% | -1.53 | | - | - | - | - | - | - |
24W06 | 10.2 | -0.65 | -5.99% | -1.53 | | - | - | - | - | - | - |
24W05 | 10.85 | +0.95 | +9.6% | -1.53 | | - | - | - | - | - | - |
24W04 | 9.9 | +0.13 | +1.33% | -1.53 | | - | - | - | - | - | - |
24W03 | 9.77 | -0.12 | -1.21% | -1.53 | | - | - | - | - | - | - |
24W02 | 9.89 | -0.21 | -2.08% | -1.53 | | - | - | - | - | - | - |
24W01 | 10.1 | -0.05 | -0.49% | -1.53 | | - | - | - | - | - | - |
23W52 | 10.15 | +0.1 | +1% | -1.53 | | - | - | - | - | - | - |
23W51 | 10.05 | +0.05 | +0.5% | -1.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W50 | 10 | -0.1 | -0.99% | -1.54 | | - | - | - | - | - | - |
23W49 | 10.1 | -0.25 | -2.42% | -1.54 | | - | - | - | - | - | - |
23W48 | 10.35 | +0.35 | +3.5% | -1.54 | | - | - | - | - | - | - |
23W47 | 10 | +0.09 | +0.91% | -1.55 | | - | - | - | - | - | - |
23W46 | 9.91 | +0.19 | +1.95% | -1.55 | | - | - | - | - | - | - |
23W45 | 9.72 | -0.23 | -2.31% | -1.55 | | - | - | - | - | - | - |
23W44 | 9.95 | +0.35 | +3.65% | -1.56 | | - | - | - | - | - | - |
23W43 | 9.6 | +0.03 | +0.31% | -1.56 | | - | - | - | - | - | - |
23W42 | 9.57 | -0.32 | -3.24% | -1.57 | | - | - | - | - | - | - |
23W41 | 9.89 | +0.27 | +2.81% | -1.57 | | - | - | - | - | - | - |
23W40 | 9.62 | -0.33 | -3.32% | -1.57 | | - | - | - | - | - | - |
23W39 | 9.95 | +0.28 | +2.9% | -1.58 | | - | - | - | - | - | - |
23W38 | 9.67 | -0.17 | -1.73% | -1.58 | | - | - | - | - | - | - |
23W37 | 9.84 | +0.14 | +1.44% | -1.58 | | - | - | - | - | - | - |
23W36 | 9.7 | -0.16 | -1.62% | -1.59 | | - | - | - | - | - | - |
23W35 | 9.86 | -0.09 | -0.9% | -1.59 | | - | - | - | - | - | - |
23W34 | 9.95 | -0.05 | -0.5% | -1.59 | | - | - | - | - | - | - |
23W33 | 10 | 0 | 0% | -1.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 10 | -0.7 | -6.54% | -1.6 | | - | - | - | - | - | - |
23W31 | 10.7 | +0.5 | +4.9% | -1.6 | | - | - | - | - | - | - |
23W30 | 10.2 | -0.2 | -1.92% | -1.61 | | - | - | - | - | - | - |
23W29 | 10.4 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
23W28 | 10.4 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
23W27 | 10.4 | -0.15 | -1.42% | -1.62 | | - | - | - | - | - | - |
23W26 | 10.55 | -0.15 | -1.4% | -1.62 | | - | - | - | - | - | - |
23W25 | 10.7 | -0.5 | -4.46% | -1.63 | | - | - | - | - | - | - |
23W24 | 11.2 | +1 | +9.8% | -1.63 | | - | - | - | - | - | - |
23W23 | 10.2 | -0.05 | -0.49% | -1.63 | | - | - | - | - | - | - |
23W22 | 10.25 | +0.25 | +2.5% | -1.64 | | - | - | - | - | - | - |
23W21 | 10 | +0.28 | +2.88% | -1.64 | | - | - | - | - | - | - |
23W20 | 9.72 | +0.2 | +2.1% | -1.64 | | - | - | - | - | - | - |
23W19 | 9.52 | -0.3 | -3.05% | -1.65 | | - | - | - | - | - | - |
23W18 | 9.82 | +0.17 | +1.76% | -1.65 | | - | - | - | - | - | - |
23W17 | 9.65 | -0.21 | -2.13% | -1.65 | | - | - | - | - | - | - |
23W16 | 9.86 | +0.08 | +0.82% | -1.66 | | - | - | - | - | - | - |
23W15 | 9.78 | +0.01 | +0.1% | -1.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 9.77 | -0.07 | -0.71% | -1.66 | | - | - | - | - | - | - |
23W13 | 9.84 | -0.09 | -0.91% | -1.67 | | - | - | - | - | - | - |
23W12 | 9.93 | +0.11 | +1.12% | -1.67 | | - | - | - | - | - | - |
23W11 | 9.82 | +0.13 | +1.34% | -1.67 | | - | - | - | - | - | - |
23W10 | 9.69 | +0.46 | +4.98% | -1.68 | | - | - | - | - | - | - |
23W09 | 9.23 | +0.06 | +0.65% | -1.68 | | - | - | - | - | - | - |
23W08 | 9.17 | +0.04 | +0.44% | -1.69 | | - | - | - | - | - | - |
23W07 | 9.13 | +0.21 | +2.35% | -1.69 | | - | - | - | - | - | - |
23W06 | 8.92 | -0.13 | -1.44% | -1.69 | | - | - | - | - | - | - |
23W05 | 9.05 | +0.17 | +1.91% | -1.7 | | - | - | - | - | - | - |
23W03 | 8.88 | +0.04 | +0.45% | -1.7 | | - | - | - | - | - | - |
23W02 | 8.84 | -0.02 | -0.23% | -1.7 | | - | - | - | - | - | - |
23W01 | 8.86 | -0.09 | -1.01% | -1.71 | | - | - | - | - | - | - |
22W53 | 8.95 | -0.17 | -1.86% | -1.71 | | - | - | - | - | - | - |
22W52 | 9.12 | -0.08 | -0.87% | -1.67 | | - | - | - | - | - | - |
22W51 | 9.2 | +0.24 | +2.68% | -1.62 | | - | - | - | - | - | - |
22W50 | 8.96 | -0.26 | -2.82% | -1.58 | | - | - | - | - | - | - |
22W49 | 9.22 | +0.07 | +0.77% | -1.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 9.15 | +0.62 | +7.27% | -1.49 | | - | - | - | - | - | - |
22W47 | 8.53 | -0.2 | -2.29% | -1.44 | | - | - | - | - | - | - |
22W46 | 8.73 | +0.04 | +0.46% | -1.4 | | - | - | - | - | - | - |
22W45 | 8.69 | +0.37 | +4.45% | -1.36 | | - | - | - | - | - | - |
22W44 | 8.32 | -0.25 | -2.92% | -1.31 | | - | - | - | - | - | - |
22W43 | 8.57 | -0.3 | -3.38% | -1.27 | | - | - | - | - | - | - |
22W42 | 8.87 | +0.08 | +0.91% | -1.22 | | - | - | - | - | - | - |
22W41 | 8.79 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
22W40 | 8.79 | -0.61 | -6.49% | -1.13 | | - | - | - | - | - | - |
22W39 | 9.4 | -0.26 | -2.69% | -1.09 | | - | - | - | - | - | - |
22W38 | 9.66 | -0.09 | -0.92% | -1.05 | | - | - | - | - | - | - |
22W37 | 9.75 | +0.02 | +0.21% | -1 | | - | - | - | - | - | - |
22W36 | 9.73 | -0.32 | -3.18% | -0.96 | | - | - | - | - | - | - |
22W35 | 10.05 | -0.1 | -0.99% | -0.91 | | - | - | - | - | - | - |
22W34 | 10.15 | +0.22 | +2.22% | -0.87 | | - | - | - | - | - | - |
22W33 | 9.93 | +0.08 | +0.81% | -0.83 | | - | - | - | - | - | - |
22W32 | 9.85 | -0.06 | -0.61% | -0.78 | | - | - | - | - | - | - |
22W31 | 9.91 | -0.24 | -2.36% | -0.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 10.15 | +0.75 | +7.98% | -0.69 | | - | - | - | - | - | - |
22W29 | 9.4 | -0.37 | -3.79% | -0.65 | | - | - | - | - | - | - |
22W28 | 9.77 | +0.82 | +9.16% | -0.6 | | - | - | - | - | - | - |
22W27 | 8.95 | -0.85 | -8.67% | -0.56 | | - | - | - | - | - | - |
22W26 | 9.8 | -0.55 | -5.31% | -0.52 | | - | - | - | - | - | - |
22W25 | 10.35 | -0.35 | -3.27% | -0.47 | | - | - | - | - | - | - |
22W24 | 10.7 | -0.2 | -1.83% | -0.43 | | - | - | - | - | - | - |
22W23 | 10.9 | -0.1 | -0.91% | -0.38 | | - | - | - | - | - | - |
22W22 | 11 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
22W21 | 11 | +2.05 | +22.9% | -0.29 | | - | - | - | - | - | - |
22W20 | 8.95 | -1.95 | -17.9% | -0.25 | | - | - | - | - | - | - |
22W19 | 10.9 | +0.45 | +4.31% | -0.21 | | - | - | - | - | - | - |
22W18 | 10.45 | -1.25 | -10.7% | -0.16 | | - | - | - | - | - | - |
22W17 | 11.7 | -0.25 | -2.09% | -0.12 | | - | - | - | - | - | - |
22W16 | 11.95 | -0.9 | -7% | -0.07 | | - | - | - | - | - | - |
22W15 | 12.85 | -0.05 | -0.39% | -0.03 | | - | - | - | - | - | - |
22W14 | 12.9 | +0.4 | +3.2% | 0.02 | 860 | 0.008 | 0.096 | 0.185 | 0.273 | 0.362 | 0.45 |
22W13 | 12.5 | 0 | 0% | 0.06 | 211 | 0.03 | 0.379 | 0.729 | 1.078 | 1.427 | 1.777 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 12.5 | -0.4 | -3.1% | 0.1 | 120.8 | 0.052 | 0.662 | 1.273 | 1.883 | 2.493 | 3.104 |
22W11 | 12.9 | -1.25 | -8.83% | 0.15 | 87.34 | 0.074 | 0.945 | 1.817 | 2.688 | 3.559 | 4.431 |
22W10 | 14.15 | +0.45 | +3.28% | 0.19 | 73.73 | 0.096 | 1.228 | 2.361 | 3.493 | 4.625 | 5.758 |
22W09 | 13.7 | -1.3 | -8.67% | 0.24 | 58.01 | 0.118 | 1.511 | 2.905 | 4.298 | 5.691 | 7.085 |
22W08 | 15 | +0.85 | +6.01% | 0.28 | 53.5 | 0.14 | 1.794 | 3.449 | 5.103 | 6.757 | 8.412 |
22W07 | 14.15 | +0.95 | +7.2% | 0.32 | 43.59 | 0.162 | 2.078 | 3.993 | 5.908 | 7.823 | 9.738 |
22W05 | 13.2 | -0.2 | -1.49% | 0.37 | 35.79 | 0.184 | 2.361 | 4.537 | 6.713 | 8.889 | 11.07 |
22W04 | 13.4 | +0.25 | +1.9% | 0.41 | 32.44 | 0.207 | 2.644 | 5.081 | 7.518 | 9.955 | 12.39 |
22W03 | 13.15 | -1.5 | -10.2% | 0.46 | 28.76 | 0.229 | 2.927 | 5.625 | 8.323 | 11.02 | 13.72 |
22W02 | 14.65 | +0.25 | +1.74% | 0.5 | 29.21 | 0.251 | 3.21 | 6.169 | 9.128 | 12.09 | 15.05 |
22W01 | 14.4 | +1.95 | +15.7% | 0.55 | 26.38 | 0.273 | 3.493 | 6.713 | 9.933 | 13.15 | 16.37 |
21W52 | 12.45 | -0.55 | -4.23% | 0.59 | 21.1 | 0.295 | 3.776 | 7.257 | 10.74 | 14.22 | 17.7 |
21W51 | 13 | +0.2 | +1.56% | 0.56 | 23.04 | 0.282 | 3.612 | 6.941 | 10.27 | 13.6 | 16.93 |
21W50 | 12.8 | -0.2 | -1.54% | 0.54 | 23.76 | 0.269 | 3.447 | 6.625 | 9.803 | 12.98 | 16.16 |
21W49 | 13 | +0.4 | +3.17% | 0.51 | 25.34 | 0.256 | 3.283 | 6.309 | 9.336 | 12.36 | 15.39 |
21W48 | 12.6 | -0.05 | -0.4% | 0.49 | 25.86 | 0.244 | 3.118 | 5.993 | 8.868 | 11.74 | 14.62 |
21W47 | 12.65 | +1.1 | +9.52% | 0.46 | 27.41 | 0.231 | 2.954 | 5.677 | 8.401 | 11.12 | 13.85 |
21W46 | 11.55 | -0.75 | -6.1% | 0.44 | 26.5 | 0.218 | 2.79 | 5.361 | 7.933 | 10.5 | 13.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W45 | 12.3 | +1.1 | +9.82% | 0.41 | 29.99 | 0.205 | 2.625 | 5.045 | 7.466 | 9.886 | 12.31 |
21W44 | 11.2 | -0.3 | -2.61% | 0.38 | 29.13 | 0.192 | 2.461 | 4.729 | 6.998 | 9.267 | 11.54 |
21W43 | 11.5 | 0 | 0% | 0.36 | 32.05 | 0.179 | 2.296 | 4.414 | 6.531 | 8.648 | 10.76 |
21W42 | 11.5 | -0.35 | -2.95% | 0.33 | 34.52 | 0.167 | 2.132 | 4.098 | 6.063 | 8.029 | 9.994 |
21W41 | 11.85 | -0.05 | -0.42% | 0.31 | 38.54 | 0.154 | 1.968 | 3.782 | 5.596 | 7.41 | 9.224 |
21W40 | 11.9 | -0.75 | -5.93% | 0.28 | 42.23 | 0.141 | 1.803 | 3.466 | 5.128 | 6.791 | 8.453 |
21W39 | 12.65 | -0.25 | -1.94% | 0.26 | 49.4 | 0.128 | 1.639 | 3.15 | 4.661 | 6.171 | 7.682 |
21W38 | 12.9 | +0.3 | +2.38% | 0.23 | 55.99 | 0.115 | 1.475 | 2.834 | 4.193 | 5.552 | 6.912 |
21W37 | 12.6 | -0.5 | -3.82% | 0.2 | 61.55 | 0.102 | 1.31 | 2.518 | 3.726 | 4.933 | 6.141 |
21W36 | 13.1 | -0.2 | -1.5% | 0.18 | 73.18 | 0.09 | 1.146 | 2.202 | 3.258 | 4.314 | 5.371 |
21W35 | 13.3 | +0.1 | +0.76% | 0.15 | 86.74 | 0.077 | 0.981 | 1.886 | 2.791 | 3.695 | 4.6 |
21W34 | 13.2 | -0.6 | -4.35% | 0.13 | 103.4 | 0.064 | 0.817 | 1.57 | 2.323 | 3.076 | 3.829 |
21W33 | 13.8 | -0.1 | -0.72% | 0.1 | 135.4 | 0.051 | 0.653 | 1.254 | 1.856 | 2.457 | 3.059 |
21W32 | 13.9 | -0.05 | -0.36% | 0.08 | 182.2 | 0.038 | 0.488 | 0.938 | 1.388 | 1.838 | 2.288 |
21W31 | 13.95 | -0.45 | -3.13% | 0.05 | 275.8 | 0.025 | 0.324 | 0.622 | 0.921 | 1.219 | 1.518 |
21W30 | 14.4 | -0.25 | -1.71% | 0.02 | 578.3 | 0.012 | 0.159 | 0.306 | 0.453 | 0.6 | 0.747 |
21W29 | 14.65 | -0.35 | -2.33% | 0 | | - | - | - | - | - | - |
21W28 | 15 | -0.9 | -5.66% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W27 | 15.9 | +0.6 | +3.92% | -0.05 | | - | - | - | - | - | - |
21W26 | 15.3 | +0.3 | +2% | -0.08 | | - | - | - | - | - | - |
21W25 | 15 | +1.55 | +11.5% | -0.1 | | - | - | - | - | - | - |
21W24 | 13.45 | +0.25 | +1.89% | -0.13 | | - | - | - | - | - | - |
21W23 | 13.2 | +0.15 | +1.15% | -0.15 | | - | - | - | - | - | - |
21W22 | 13.05 | +0.35 | +2.76% | -0.18 | | - | - | - | - | - | - |
21W21 | 12.7 | +0.25 | +2.01% | -0.21 | | - | - | - | - | - | - |
21W20 | 12.45 | -2.65 | -17.5% | -0.23 | | - | - | - | - | - | - |
21W19 | 15.1 | +0.65 | +4.5% | -0.26 | | - | - | - | - | - | - |
21W18 | 14.45 | -0.55 | -3.67% | -0.28 | | - | - | - | - | - | - |
21W17 | 15 | +0.5 | +3.45% | -0.31 | | - | - | - | - | - | - |
21W16 | 14.5 | +0.15 | +1.05% | -0.33 | | - | - | - | - | - | - |
21W15 | 14.35 | -0.45 | -3.04% | -0.36 | | - | - | - | - | - | - |
21W14 | 14.8 | -0.45 | -2.95% | -0.39 | | - | - | - | - | - | - |
21W13 | 15.25 | +0.45 | +3.04% | -0.41 | | - | - | - | - | - | - |
21W12 | 14.8 | +1.05 | +7.64% | -0.44 | | - | - | - | - | - | - |
21W11 | 13.75 | -0.45 | -3.17% | -0.46 | | - | - | - | - | - | - |
21W10 | 14.2 | +2.25 | +18.8% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W09 | 11.95 | +2.05 | +20.7% | -0.51 | | - | - | - | - | - | - |
21W08 | 9.9 | +0.58 | +6.22% | -0.54 | | - | - | - | - | - | - |
21W06 | 9.32 | +0.67 | +7.75% | -0.57 | | - | - | - | - | - | - |
21W05 | 8.65 | +0.18 | +2.13% | -0.59 | | - | - | - | - | - | - |
21W04 | 8.47 | -0.42 | -4.72% | -0.62 | | - | - | - | - | - | - |
21W03 | 8.89 | -0.19 | -2.09% | -0.64 | | - | - | - | - | - | - |
21W02 | 9.08 | -0.14 | -1.52% | -0.67 | | - | - | - | - | - | - |
21W01 | 9.22 | +0.16 | +1.77% | -0.69 | | - | - | - | - | - | - |
20W52 | 9.06 | -0.11 | -1.2% | -0.72 | | - | - | - | - | - | - |
20W51 | 9.17 | +0.37 | +4.2% | -0.71 | | - | - | - | - | - | - |
20W50 | 8.8 | -0.04 | -0.45% | -0.7 | | - | - | - | - | - | - |
20W49 | 8.84 | +0.38 | +4.49% | -0.69 | | - | - | - | - | - | - |
20W48 | 8.46 | -0.12 | -1.4% | -0.68 | | - | - | - | - | - | - |
20W47 | 8.58 | -0.17 | -1.94% | -0.67 | | - | - | - | - | - | - |
20W46 | 8.75 | +0.61 | +7.49% | -0.66 | | - | - | - | - | - | - |
20W45 | 8.14 | +0.14 | +1.75% | -0.66 | | - | - | - | - | - | - |
20W44 | 8 | -0.17 | -2.08% | -0.65 | | - | - | - | - | - | - |
20W43 | 8.17 | +0.17 | +2.12% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 8 | +0.22 | +2.83% | -0.63 | | - | - | - | - | - | - |
20W41 | 7.78 | -0.52 | -6.27% | -0.62 | | - | - | - | - | - | - |
20W40 | 8.3 | -0.39 | -4.49% | -0.61 | | - | - | - | - | - | - |
20W39 | 8.69 | +0.79 | +10% | -0.6 | | - | - | - | - | - | - |
20W38 | 7.9 | +0.54 | +7.34% | -0.59 | | - | - | - | - | - | - |
20W37 | 7.36 | +0.16 | +2.22% | -0.58 | | - | - | - | - | - | - |
20W36 | 7.2 | +0.09 | +1.27% | -0.57 | | - | - | - | - | - | - |
20W35 | 7.11 | +0.18 | +2.6% | -0.56 | | - | - | - | - | - | - |
20W34 | 6.93 | -0.24 | -3.35% | -0.55 | | - | - | - | - | - | - |
20W33 | 7.17 | +0.04 | +0.56% | -0.54 | | - | - | - | - | - | - |
20W32 | 7.13 | -0.13 | -1.79% | -0.54 | | - | - | - | - | - | - |
20W31 | 7.26 | -0.24 | -3.2% | -0.53 | | - | - | - | - | - | - |
20W30 | 7.5 | -0.02 | -0.27% | -0.52 | | - | - | - | - | - | - |
20W29 | 7.52 | -0.48 | -6% | -0.51 | | - | - | - | - | - | - |
20W28 | 8 | +0.56 | +7.53% | -0.5 | | - | - | - | - | - | - |
20W27 | 7.44 | -0.08 | -1.06% | -0.49 | | - | - | - | - | - | - |
20W26 | 7.52 | -0.33 | -4.2% | -0.48 | | - | - | - | - | - | - |
20W25 | 7.85 | +0.81 | +11.5% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 7.04 | -0.12 | -1.68% | -0.46 | | - | - | - | - | - | - |
20W23 | 7.16 | -0.3 | -4.02% | -0.45 | | - | - | - | - | - | - |
20W22 | 7.46 | -0.02 | -0.27% | -0.44 | | - | - | - | - | - | - |
20W21 | 7.48 | -0.17 | -2.22% | -0.43 | | - | - | - | - | - | - |
20W20 | 7.65 | -0.6 | -7.27% | -0.42 | | - | - | - | - | - | - |
20W19 | 8.25 | +1.59 | +23.9% | -0.42 | | - | - | - | - | - | - |
20W18 | 6.66 | +0.27 | +4.23% | -0.41 | | - | - | - | - | - | - |
20W17 | 6.39 | -0.01 | -0.16% | -0.4 | | - | - | - | - | - | - |
20W16 | 6.4 | +0.96 | +17.6% | -0.39 | | - | - | - | - | - | - |
20W15 | 5.44 | -0.1 | -1.81% | -0.38 | | - | - | - | - | - | - |
20W14 | 5.54 | +0.39 | +7.57% | -0.37 | | - | - | - | - | - | - |
20W13 | 5.15 | +0.46 | +9.81% | -0.36 | | - | - | - | - | - | - |
20W12 | 4.69 | -1.22 | -20.6% | -0.35 | | - | - | - | - | - | - |
20W11 | 5.91 | -1.78 | -23.1% | -0.34 | | - | - | - | - | - | - |
20W10 | 7.69 | -0.11 | -1.41% | -0.33 | | - | - | - | - | - | - |
20W09 | 7.8 | -0.15 | -1.89% | -0.32 | | - | - | - | - | - | - |
20W08 | 7.95 | +0.26 | +3.38% | -0.31 | | - | - | - | - | - | - |
20W07 | 7.69 | -0.35 | -4.35% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 8.04 | -0.01 | -0.12% | -0.3 | | - | - | - | - | - | - |
20W05 | 8.05 | -0.35 | -4.17% | -0.29 | | - | - | - | - | - | - |
20W04 | 8.4 | +0.4 | +5% | -0.28 | | - | - | - | - | - | - |
20W03 | 8 | +0.05 | +0.63% | -0.27 | | - | - | - | - | - | - |
20W02 | 7.95 | -0.43 | -5.13% | -0.26 | | - | - | - | - | - | - |
20W01 | 8.38 | +0.62 | +7.99% | -0.25 | | - | - | - | - | - | - |
19W52 | 7.76 | +0.4 | +5.43% | -0.24 | | - | - | - | - | - | - |
19W51 | 7.36 | -0.08 | -1.08% | -0.24 | | - | - | - | - | - | - |
19W50 | 7.44 | -0.1 | -1.33% | -0.24 | | - | - | - | - | - | - |
19W49 | 7.54 | +0.05 | +0.67% | -0.24 | | - | - | - | - | - | - |
19W48 | 7.49 | -0.27 | -3.48% | -0.24 | | - | - | - | - | - | - |
19W47 | 7.76 | +0.06 | +0.78% | -0.24 | | - | - | - | - | - | - |
19W46 | 7.7 | -0.56 | -6.78% | -0.24 | | - | - | - | - | - | - |
19W45 | 8.26 | -0.26 | -3.05% | -0.24 | | - | - | - | - | - | - |
19W44 | 8.52 | -0.01 | -0.12% | -0.24 | | - | - | - | - | - | - |
19W43 | 8.53 | +0.08 | +0.95% | -0.24 | | - | - | - | - | - | - |
19W42 | 8.45 | -0.27 | -3.1% | -0.24 | | - | - | - | - | - | - |
19W41 | 8.72 | +0.02 | +0.23% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 8.7 | -0.14 | -1.58% | -0.24 | | - | - | - | - | - | - |
19W39 | 8.84 | +0.08 | +0.91% | -0.24 | | - | - | - | - | - | - |
19W38 | 8.76 | +0.02 | +0.23% | -0.24 | | - | - | - | - | - | - |
19W37 | 8.74 | -0.01 | -0.11% | -0.24 | | - | - | - | - | - | - |
19W36 | 8.75 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
19W35 | 8.75 | -0.01 | -0.11% | -0.24 | | - | - | - | - | - | - |
19W34 | 8.76 | +0.18 | +2.1% | -0.24 | | - | - | - | - | - | - |
19W33 | 8.58 | -0.34 | -3.81% | -0.24 | | - | - | - | - | - | - |
19W32 | 8.92 | +0.03 | +0.34% | -0.24 | | - | - | - | - | - | - |
19W31 | 8.89 | -0.39 | -4.2% | -0.24 | | - | - | - | - | - | - |
19W30 | 9.28 | -0.22 | -2.32% | -0.24 | | - | - | - | - | - | - |
19W29 | 9.5 | +0.35 | +3.83% | -0.24 | | - | - | - | - | - | - |
19W28 | 9.15 | -0.11 | -1.19% | -0.24 | | - | - | - | - | - | - |
19W27 | 9.26 | +0.09 | +0.98% | -0.24 | | - | - | - | - | - | - |
19W26 | 9.17 | -0.23 | -2.45% | -0.24 | | - | - | - | - | - | - |
19W25 | 9.4 | +0.1 | +1.08% | -0.24 | | - | - | - | - | - | - |
19W24 | 9.3 | -0.1 | -1.06% | -0.24 | | - | - | - | - | - | - |
19W23 | 9.4 | -0.1 | -1.05% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 9.5 | -0.05 | -0.52% | -0.24 | | - | - | - | - | - | - |
19W21 | 9.55 | -0.33 | -3.34% | -0.24 | | - | - | - | - | - | - |
19W20 | 9.88 | -0.52 | -5% | -0.24 | | - | - | - | - | - | - |
19W19 | 10.4 | -0.8 | -7.14% | -0.24 | | - | - | - | - | - | - |
19W18 | 11.2 | +0.3 | +2.75% | -0.24 | | - | - | - | - | - | - |
19W17 | 10.9 | -0.05 | -0.46% | -0.24 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |