(4533) 協易機本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	35.8	-4.45	-11.1%	1.34	26.72	20.1	24.12	28.14	32.16	36.18	40.2
24W15	40.25	+12.45	+44.8%	1.34	30.04	20.1	24.12	28.14	32.16	36.18	40.2
24W14	27.8	+0.85	+3.15%	1.34	20.75	20.1	24.12	28.14	32.16	36.18	40.2
24W13	26.95	+0.2	+0.75%	1.34	20.11	20.1	24.12	28.14	32.16	36.18	40.2
24W12	26.75	+1.7	+6.79%	1.34	19.96	20.1	24.12	28.14	32.16	36.18	40.2
24W11	25.05	-1.4	-5.29%	1.34	18.69	20.1	24.12	28.14	32.16	36.18	40.2
24W10	26.45	+1.35	+5.38%	1.34	19.74	20.1	24.12	28.14	32.16	36.18	40.2
24W09	25.1	+0.85	+3.51%	1.34	18.73	20.1	24.12	28.14	32.16	36.18	40.2
24W08	24.25	-0.65	-2.61%	1.34	18.1	20.1	24.12	28.14	32.16	36.18	40.2
24W07	24.9	+1.25	+5.29%	1.34	18.58	20.1	24.12	28.14	32.16	36.18	40.2
24W06	23.65	-0.4	-1.66%	1.34	17.65	20.1	24.12	28.14	32.16	36.18	40.2
24W05	24.05	+0.3	+1.26%	1.34	17.95	20.1	24.12	28.14	32.16	36.18	40.2
24W04	23.75	-0.2	-0.84%	1.34	17.72	20.1	24.12	28.14	32.16	36.18	40.2
24W03	23.95	-0.05	-0.21%	1.34	17.87	20.1	24.12	28.14	32.16	36.18	40.2
24W02	24	-2.7	-10.1%	1.34	17.91	20.1	24.12	28.14	32.16	36.18	40.2
24W01	26.7	-0.3	-1.11%	1.34	19.93	20.1	24.12	28.14	32.16	36.18	40.2
23W52	27	+0.4	+1.5%	1.34	20.15	20.1	24.12	28.14	32.16	36.18	40.2
23W51	26.6	-0.85	-3.1%	1.32	20.19	19.76	23.71	27.66	31.61	35.57	39.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	27.45	-3.05	-10%	1.29	21.2	19.42	23.3	27.18	31.07	34.95	38.84
23W49	30.5	+0.7	+2.35%	1.27	23.98	19.08	22.89	26.71	30.52	34.34	38.15
23W48	29.8	+2.75	+10.2%	1.25	23.86	18.74	22.48	26.23	29.98	33.72	37.47
23W47	27.05	+0.3	+1.12%	1.23	22.06	18.39	22.07	25.75	29.43	33.11	36.79
23W46	26.75	-0.05	-0.19%	1.2	22.23	18.05	21.66	25.27	28.88	32.5	36.11
23W45	26.8	+4.1	+18.1%	1.18	22.7	17.71	21.25	24.8	28.34	31.88	35.42
23W44	22.7	-0.5	-2.16%	1.16	19.6	17.37	20.84	24.32	27.79	31.27	34.74
23W43	23.2	+0.2	+0.87%	1.14	20.44	17.03	20.44	23.84	27.25	30.65	34.06
23W42	23	-2.1	-8.37%	1.11	20.67	16.69	20.03	23.36	26.7	30.04	33.38
23W41	25.1	-0.25	-0.99%	1.09	23.03	16.35	19.62	22.89	26.16	29.42	32.69
23W40	25.35	-0.45	-1.74%	1.07	23.76	16.01	19.21	22.41	25.61	28.81	32.01
23W39	25.8	-0.95	-3.55%	1.04	24.71	15.66	18.8	21.93	25.06	28.2	31.33
23W38	26.75	-0.5	-1.83%	1.02	26.19	15.32	18.39	21.45	24.52	27.58	30.65
23W37	27.25	-1.8	-6.2%	1	27.28	14.98	17.98	20.98	23.97	26.97	29.96
23W36	29.05	+3.2	+12.4%	0.98	29.76	14.64	17.57	20.5	23.43	26.35	29.28
23W35	25.85	-1.7	-6.17%	0.95	27.12	14.3	17.16	20.02	22.88	25.74	28.6
23W34	27.55	+0.45	+1.66%	0.93	29.6	13.96	16.75	19.54	22.33	25.13	27.92
23W33	27.1	-0.45	-1.63%	0.91	29.85	13.62	16.34	19.06	21.79	24.51	27.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	27.55	-2.05	-6.93%	0.89	31.13	13.28	15.93	18.59	21.24	23.9	26.55
23W31	29.6	-1.1	-3.58%	0.86	34.32	12.94	15.52	18.11	20.7	23.28	25.87
23W30	30.7	+1.25	+4.24%	0.84	36.56	12.59	15.11	17.63	20.15	22.67	25.19
23W29	29.45	-1.75	-5.61%	0.82	36.05	12.25	14.7	17.15	19.6	22.06	24.51
23W28	31.2	-4.75	-13.2%	0.79	39.29	11.91	14.29	16.68	19.06	21.44	23.82
23W27	35.95	+4.95	+16%	0.77	46.61	11.57	13.88	16.2	18.51	20.83	23.14
23W26	31	+5.45	+21.3%	0.75	41.41	11.23	13.48	15.72	17.97	20.21	22.46
23W25	25.55	+0.4	+1.59%	0.73	35.2	10.89	13.07	15.24	17.42	19.6	21.78
23W24	25.15	+7.15	+39.7%	0.7	35.77	10.55	12.66	14.77	16.88	18.98	21.09
23W23	18	+4.35	+31.9%	0.68	26.46	10.21	12.25	14.29	16.33	18.37	20.41
23W22	13.65	+0.6	+4.6%	0.66	20.76	9.865	11.84	13.81	15.78	17.76	19.73
23W21	13.05	+0.1	+0.77%	0.63	20.55	9.524	11.43	13.33	15.24	17.14	19.05
23W20	12.95	+0.05	+0.39%	0.61	21.15	9.182	11.02	12.86	14.69	16.53	18.36
23W19	12.9	+1	+8.4%	0.59	21.89	8.841	10.61	12.38	14.15	15.91	17.68
23W18	11.9	+0.3	+2.59%	0.57	21	8.5	10.2	11.9	13.6	15.3	17
23W17	11.6	+0.05	+0.43%	0.54	21.33	8.159	9.791	11.42	13.05	14.69	16.32
23W16	11.55	-0.1	-0.86%	0.52	22.16	7.818	9.381	10.94	12.51	14.07	15.64
23W15	11.65	+0.2	+1.75%	0.5	23.37	7.476	8.972	10.47	11.96	13.46	14.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	11.45	0	0%	0.48	24.07	7.135	8.562	9.989	11.42	12.84	14.27
23W13	11.45	-0.15	-1.29%	0.45	25.28	6.794	8.153	9.512	10.87	12.23	13.59
23W12	11.6	+0.3	+2.65%	0.43	26.96	6.453	7.744	9.034	10.32	11.62	12.91
23W11	11.3	-0.25	-2.16%	0.41	27.73	6.112	7.334	8.556	9.779	11	12.22
23W10	11.55	-0.65	-5.33%	0.38	30.02	5.771	6.925	8.079	9.233	10.39	11.54
23W09	12.2	+0.3	+2.52%	0.36	33.71	5.429	6.515	7.601	8.687	9.773	10.86
23W08	11.9	+0.25	+2.15%	0.34	35.08	5.088	6.106	7.124	8.141	9.159	10.18
23W07	11.65	+0.4	+3.56%	0.32	36.81	4.747	5.696	6.646	7.595	8.545	9.494
23W06	11.25	+0.55	+5.14%	0.29	38.3	4.406	5.287	6.168	7.049	7.931	8.812
23W05	10.7	+0.1	+0.94%	0.27	39.49	4.065	4.878	5.691	6.504	7.316	8.129
23W03	10.6	+0.05	+0.47%	0.25	42.7	3.724	4.468	5.213	5.958	6.702	7.447
23W02	10.55	+0.1	+0.96%	0.23	46.79	3.382	4.059	4.735	5.412	6.088	6.765
23W01	10.45	-0.05	-0.48%	0.2	51.54	3.041	3.649	4.258	4.866	5.474	6.082
22W53	10.5	-0.05	-0.47%	0.18	58.33	2.7	3.24	3.78	4.32	4.86	5.4
22W52	10.55	-0.1	-0.94%	0.18	57.51	2.752	3.302	3.853	4.403	4.953	5.504
22W51	10.65	-0.05	-0.47%	0.19	56.98	2.804	3.365	3.925	4.486	5.047	5.608
22W50	10.7	-0.1	-0.93%	0.19	56.2	2.856	3.427	3.998	4.569	5.14	5.712
22W49	10.8	+0.05	+0.47%	0.19	55.71	2.908	3.489	4.071	4.652	5.234	5.815
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	10.75	+0.05	+0.47%	0.2	54.48	2.96	3.552	4.143	4.735	5.327	5.919
22W47	10.7	+0.25	+2.39%	0.2	53.3	3.012	3.614	4.216	4.818	5.421	6.023
22W46	10.45	0	0%	0.2	51.17	3.063	3.676	4.289	4.902	5.514	6.127
22W45	10.45	-0.05	-0.48%	0.21	50.31	3.115	3.738	4.362	4.985	5.608	6.231
22W44	10.5	+0.05	+0.48%	0.21	49.73	3.167	3.801	4.434	5.068	5.701	6.335
22W43	10.45	-1.05	-9.13%	0.21	48.69	3.219	3.863	4.507	5.151	5.795	6.438
22W42	11.5	+1.2	+11.7%	0.22	52.73	3.271	3.925	4.58	5.234	5.888	6.542
22W41	10.3	+0.15	+1.48%	0.22	46.49	3.323	3.988	4.652	5.317	5.982	6.646
22W40	10.15	-0.15	-1.46%	0.22	45.11	3.375	4.05	4.725	5.4	6.075	6.75
22W39	10.3	-0.4	-3.74%	0.23	45.08	3.427	4.112	4.798	5.483	6.168	6.854
22W38	10.7	+0.1	+0.94%	0.23	46.14	3.479	4.175	4.87	5.566	6.262	6.958
22W37	10.6	-0.25	-2.3%	0.24	45.03	3.531	4.237	4.943	5.649	6.355	7.062
22W36	10.85	-0.15	-1.36%	0.24	45.43	3.583	4.299	5.016	5.732	6.449	7.165
22W35	11	+0.2	+1.85%	0.24	45.4	3.635	4.362	5.088	5.815	6.542	7.269
22W34	10.8	0	0%	0.25	43.94	3.687	4.424	5.161	5.898	6.636	7.373
22W33	10.8	+0.3	+2.86%	0.25	43.33	3.738	4.486	5.234	5.982	6.729	7.477
22W32	10.5	-0.25	-2.33%	0.25	41.55	3.79	4.548	5.307	6.065	6.823	7.581
22W31	10.75	+0.2	+1.9%	0.26	41.97	3.842	4.611	5.379	6.148	6.916	7.685
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	10.55	+0.2	+1.93%	0.26	40.64	3.894	4.673	5.452	6.231	7.01	7.788
22W29	10.35	-0.05	-0.48%	0.26	39.34	3.946	4.735	5.525	6.314	7.103	7.892
22W28	10.4	-0.05	-0.48%	0.27	39.02	3.998	4.798	5.597	6.397	7.197	7.996
22W27	10.45	-0.55	-5%	0.27	38.7	4.05	4.86	5.67	6.48	7.29	8.1
22W26	11	-0.35	-3.08%	0.27	40.23	4.102	4.922	5.743	6.563	7.383	8.204
22W25	11.35	-0.2	-1.73%	0.28	40.99	4.154	4.985	5.815	6.646	7.477	8.308
22W24	11.55	+0.1	+0.87%	0.28	41.19	4.206	5.047	5.888	6.729	7.57	8.412
22W23	11.45	-0.1	-0.87%	0.28	40.34	4.258	5.109	5.961	6.812	7.664	8.515
22W22	11.55	+0.05	+0.43%	0.29	40.2	4.31	5.172	6.033	6.895	7.757	8.619
22W21	11.5	+0.1	+0.88%	0.29	39.55	4.362	5.234	6.106	6.978	7.851	8.723
22W20	11.4	-0.15	-1.3%	0.29	38.75	4.413	5.296	6.179	7.062	7.944	8.827
22W19	11.55	-0.15	-1.28%	0.3	38.8	4.465	5.358	6.252	7.145	8.038	8.931
22W18	11.7	-0.25	-2.09%	0.3	38.85	4.517	5.421	6.324	7.228	8.131	9.035
22W17	11.95	+0.25	+2.14%	0.3	39.23	4.569	5.483	6.397	7.311	8.225	9.138
22W16	11.7	-0.25	-2.09%	0.31	37.98	4.621	5.545	6.47	7.394	8.318	9.242
22W15	11.95	+0.25	+2.14%	0.31	38.36	4.673	5.608	6.542	7.477	8.412	9.346
22W14	11.7	+0.05	+0.43%	0.32	37.14	4.725	5.67	6.615	7.56	8.505	9.45
22W13	11.65	-0.05	-0.43%	0.32	36.58	4.777	5.732	6.688	7.643	8.598	9.554
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	11.7	+0.2	+1.74%	0.32	36.34	4.829	5.795	6.76	7.726	8.692	9.658
22W11	11.5	+0.05	+0.44%	0.33	35.34	4.881	5.857	6.833	7.809	8.785	9.762
22W10	11.45	-0.25	-2.14%	0.33	34.82	4.933	5.919	6.906	7.892	8.879	9.865
22W09	11.7	-0.3	-2.5%	0.33	35.21	4.985	5.982	6.978	7.975	8.972	9.969
22W08	12	-0.1	-0.83%	0.34	35.74	5.037	6.044	7.051	8.058	9.066	10.07
22W07	12.1	+0.45	+3.86%	0.34	35.67	5.088	6.106	7.124	8.142	9.159	10.18
22W05	11.65	-0.35	-2.92%	0.34	34	5.14	6.168	7.197	8.225	9.253	10.28
22W04	12	-0.15	-1.23%	0.35	34.67	5.192	6.231	7.269	8.308	9.346	10.38
22W03	12.15	+0.15	+1.25%	0.35	34.75	5.244	6.293	7.342	8.391	9.44	10.49
22W02	12	-0.5	-4%	0.35	33.99	5.296	6.355	7.415	8.474	9.533	10.59
22W01	12.5	+0.05	+0.4%	0.36	35.06	5.348	6.418	7.487	8.557	9.627	10.7
21W52	12.45	+0.05	+0.4%	0.36	34.58	5.4	6.48	7.56	8.64	9.72	10.8
21W51	12.4	-0.6	-4.62%	0.35	34.94	5.324	6.388	7.453	8.518	9.582	10.65
21W50	13	+1	+8.33%	0.35	37.16	5.247	6.296	7.346	8.395	9.445	10.49
21W49	12	+0.1	+0.84%	0.34	34.81	5.171	6.205	7.239	8.273	9.307	10.34
21W48	11.9	+0.4	+3.48%	0.34	35.04	5.094	6.113	7.132	8.151	9.169	10.19
21W47	11.5	+0.05	+0.44%	0.33	34.38	5.018	6.021	7.025	8.028	9.032	10.04
21W46	11.45	-0.05	-0.43%	0.33	34.76	4.941	5.929	6.918	7.906	8.894	9.882
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	11.5	+0.2	+1.77%	0.32	35.46	4.865	5.838	6.811	7.784	8.756	9.729
21W44	11.3	0	0%	0.32	35.4	4.788	5.746	6.704	7.661	8.619	9.576
21W43	11.3	+0.1	+0.89%	0.31	35.97	4.712	5.654	6.596	7.539	8.481	9.424
21W42	11.2	-0.3	-2.61%	0.31	36.24	4.635	5.562	6.489	7.416	8.344	9.271
21W41	11.5	0	0%	0.3	37.84	4.559	5.471	6.382	7.294	8.206	9.118
21W40	11.5	-0.15	-1.29%	0.3	38.48	4.482	5.379	6.275	7.172	8.068	8.965
21W39	11.65	-0.05	-0.43%	0.29	39.66	4.406	5.287	6.168	7.049	7.931	8.812
21W38	11.7	+0.1	+0.86%	0.29	40.54	4.329	5.195	6.061	6.927	7.793	8.659
21W37	11.6	+0.25	+2.2%	0.28	40.91	4.253	5.104	5.954	6.805	7.655	8.506
21W36	11.35	+0.05	+0.44%	0.28	40.76	4.176	5.012	5.847	6.682	7.518	8.353
21W35	11.3	-0.05	-0.44%	0.27	41.34	4.1	4.92	5.74	6.56	7.38	8.2
21W34	11.35	-0.05	-0.44%	0.27	42.31	4.024	4.828	5.633	6.438	7.242	8.047
21W33	11.4	-0.3	-2.56%	0.26	43.32	3.947	4.736	5.526	6.315	7.105	7.894
21W32	11.7	0	0%	0.26	45.34	3.871	4.645	5.419	6.193	6.967	7.741
21W31	11.7	+0.2	+1.74%	0.25	46.26	3.794	4.553	5.312	6.071	6.829	7.588
21W30	11.5	-0.15	-1.29%	0.25	46.4	3.718	4.461	5.205	5.948	6.692	7.435
21W29	11.65	-0.15	-1.27%	0.24	47.99	3.641	4.369	5.098	5.826	6.554	7.282
21W28	11.8	-0.05	-0.42%	0.24	49.65	3.565	4.278	4.991	5.704	6.416	7.129
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	11.85	-0.35	-2.87%	0.23	50.96	3.488	4.186	4.884	5.581	6.279	6.976
21W26	12.2	+0.85	+7.49%	0.23	53.64	3.412	4.094	4.776	5.459	6.141	6.824
21W25	11.35	+0.05	+0.44%	0.22	51.04	3.335	4.002	4.669	5.336	6.004	6.671
21W24	11.3	-0.05	-0.44%	0.22	52.01	3.259	3.911	4.562	5.214	5.866	6.518
21W23	11.35	-0.25	-2.16%	0.21	53.5	3.182	3.819	4.455	5.092	5.728	6.365
21W22	11.6	+0.55	+4.98%	0.21	56.02	3.106	3.727	4.348	4.969	5.591	6.212
21W21	11.05	-0.15	-1.34%	0.2	54.71	3.029	3.635	4.241	4.847	5.453	6.059
21W20	11.2	-1.5	-11.8%	0.2	56.89	2.953	3.544	4.134	4.725	5.315	5.906
21W19	12.7	-1.5	-10.6%	0.19	66.23	2.876	3.452	4.027	4.602	5.178	5.753
21W18	14.2	+0.35	+2.53%	0.19	76.07	2.8	3.36	3.92	4.48	5.04	5.6
21W17	13.85	+0.15	+1.09%	0.18	76.28	2.724	3.268	3.813	4.358	4.902	5.447
21W16	13.7	+0.95	+7.45%	0.18	77.63	2.647	3.176	3.706	4.235	4.765	5.294
21W15	12.75	+0.6	+4.94%	0.17	74.4	2.571	3.085	3.599	4.113	4.627	5.141
21W14	12.15	+0.05	+0.41%	0.17	73.07	2.494	2.993	3.492	3.991	4.489	4.988
21W13	12.1	+0.05	+0.41%	0.16	75.07	2.418	2.901	3.385	3.868	4.352	4.835
21W12	12.05	+0.1	+0.84%	0.16	77.2	2.341	2.809	3.278	3.746	4.214	4.682
21W11	11.95	-0.05	-0.42%	0.15	79.15	2.265	2.718	3.171	3.624	4.076	4.529
21W10	12	+0.3	+2.56%	0.15	82.26	2.188	2.626	3.064	3.501	3.939	4.376
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	11.7	+0.05	+0.43%	0.14	83.11	2.112	2.534	2.956	3.379	3.801	4.224
21W08	11.65	+0.15	+1.3%	0.14	85.86	2.035	2.442	2.849	3.256	3.664	4.071
21W06	11.5	+0.2	+1.77%	0.13	88.06	1.959	2.351	2.742	3.134	3.526	3.918
21W05	11.3	+0.05	+0.44%	0.13	90.05	1.882	2.259	2.635	3.012	3.388	3.765
21W04	11.25	0	0%	0.12	93.44	1.806	2.167	2.528	2.889	3.251	3.612
21W03	11.25	-0.25	-2.17%	0.12	97.58	1.729	2.075	2.421	2.767	3.113	3.459
21W02	11.5	-0.2	-1.71%	0.11	104.4	1.653	1.984	2.314	2.645	2.975	3.306
21W01	11.7	+0.05	+0.43%	0.11	111.3	1.576	1.892	2.207	2.522	2.838	3.153
20W52	11.65	+0.2	+1.75%	0.1	116.5	1.5	1.8	2.1	2.4	2.7	3
20W51	11.45	0	0%	0.1	114.1	1.506	1.807	2.108	2.409	2.71	3.012
20W50	11.45	+0.05	+0.44%	0.1	113.6	1.512	1.814	2.116	2.418	2.721	3.023
20W49	11.4	-0.1	-0.87%	0.1	112.7	1.517	1.821	2.124	2.428	2.731	3.035
20W48	11.5	0	0%	0.1	113.3	1.523	1.828	2.132	2.437	2.742	3.046
20W47	11.5	+0.2	+1.77%	0.1	112.8	1.529	1.835	2.14	2.446	2.752	3.058
20W46	11.3	+0.15	+1.35%	0.1	110.4	1.535	1.842	2.148	2.455	2.762	3.069
20W45	11.15	+0.25	+2.29%	0.1	108.6	1.54	1.848	2.157	2.465	2.773	3.081
20W44	10.9	-0.25	-2.24%	0.1	105.8	1.546	1.855	2.165	2.474	2.783	3.092
20W43	11.15	0	0%	0.1	107.8	1.552	1.862	2.173	2.483	2.793	3.104
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	11.15	-0.05	-0.45%	0.1	107.4	1.558	1.869	2.181	2.492	2.804	3.115
20W41	11.2	+0.1	+0.9%	0.1	107.4	1.563	1.876	2.189	2.502	2.814	3.127
20W40	11.1	0	0%	0.1	106.1	1.569	1.883	2.197	2.511	2.825	3.138
20W39	11.1	-0.45	-3.9%	0.11	105.7	1.575	1.89	2.205	2.52	2.835	3.15
20W38	11.55	+0.15	+1.32%	0.11	109.6	1.581	1.897	2.213	2.529	2.845	3.162
20W37	11.4	0	0%	0.11	107.8	1.587	1.904	2.221	2.538	2.856	3.173
20W36	11.4	0	0%	0.11	107.4	1.592	1.911	2.229	2.548	2.866	3.185
20W35	11.4	0	0%	0.11	107	1.598	1.918	2.237	2.557	2.877	3.196
20W34	11.4	-0.25	-2.15%	0.11	106.6	1.604	1.925	2.245	2.566	2.887	3.208
20W33	11.65	-1.35	-10.4%	0.11	108.6	1.61	1.932	2.253	2.575	2.897	3.219
20W32	13	+1.4	+12.1%	0.11	120.7	1.615	1.938	2.262	2.585	2.908	3.231
20W31	11.6	+0.15	+1.31%	0.11	107.3	1.621	1.945	2.27	2.594	2.918	3.242
20W30	11.45	+0.05	+0.44%	0.11	105.6	1.627	1.952	2.278	2.603	2.928	3.254
20W29	11.4	-0.15	-1.3%	0.11	104.7	1.633	1.959	2.286	2.612	2.939	3.265
20W28	11.55	-0.05	-0.43%	0.11	105.7	1.638	1.966	2.294	2.622	2.949	3.277
20W27	11.6	+0.2	+1.75%	0.11	105.8	1.644	1.973	2.302	2.631	2.96	3.288
20W26	11.4	0	0%	0.11	103.6	1.65	1.98	2.31	2.64	2.97	3.3
20W25	11.4	+0.3	+2.7%	0.11	103.3	1.656	1.987	2.318	2.649	2.98	3.312
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	11.1	+0.1	+0.91%	0.11	100.2	1.662	1.994	2.326	2.658	2.991	3.323
20W23	11	+0.1	+0.92%	0.11	98.96	1.667	2.001	2.334	2.668	3.001	3.335
20W22	10.9	+0.25	+2.35%	0.11	97.72	1.673	2.008	2.342	2.677	3.012	3.346
20W21	10.65	0	0%	0.11	95.15	1.679	2.015	2.35	2.686	3.022	3.358
20W20	10.65	-0.25	-2.29%	0.11	94.83	1.685	2.022	2.358	2.695	3.032	3.369
20W19	10.9	+0.05	+0.46%	0.11	96.72	1.69	2.028	2.367	2.705	3.043	3.381
20W18	10.85	+0.3	+2.84%	0.11	95.95	1.696	2.035	2.375	2.714	3.053	3.392
20W17	10.55	+0.05	+0.48%	0.11	92.98	1.702	2.042	2.383	2.723	3.063	3.404
20W16	10.5	0	0%	0.11	92.23	1.708	2.049	2.391	2.732	3.074	3.415
20W15	10.5	0	0%	0.11	91.92	1.713	2.056	2.399	2.742	3.084	3.427
20W14	10.5	+0.05	+0.48%	0.11	91.61	1.719	2.063	2.407	2.751	3.095	3.438
20W13	10.45	+0.95	+10%	0.12	90.87	1.725	2.07	2.415	2.76	3.105	3.45
20W12	9.5	-0.5	-5%	0.12	82.33	1.731	2.077	2.423	2.769	3.115	3.462
20W11	10	-1.5	-13%	0.12	86.38	1.737	2.084	2.431	2.778	3.126	3.473
20W10	11.5	0	0%	0.12	99.01	1.742	2.091	2.439	2.788	3.136	3.485
20W09	11.5	-0.1	-0.86%	0.12	98.68	1.748	2.098	2.447	2.797	3.147	3.496
20W08	11.6	+0.2	+1.75%	0.12	99.21	1.754	2.105	2.455	2.806	3.157	3.508
20W07	11.4	+0.25	+2.24%	0.12	97.18	1.76	2.112	2.463	2.815	3.167	3.519
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	11.15	-0.25	-2.19%	0.12	94.74	1.765	2.118	2.472	2.825	3.178	3.531
20W05	11.4	-0.3	-2.56%	0.12	96.55	1.771	2.125	2.48	2.834	3.188	3.542
20W04	11.7	0	0%	0.12	98.77	1.777	2.132	2.488	2.843	3.198	3.554
20W03	11.7	+0.1	+0.86%	0.12	98.45	1.783	2.139	2.496	2.852	3.209	3.565
20W02	11.6	+0.15	+1.31%	0.12	97.29	1.788	2.146	2.504	2.862	3.219	3.577
20W01	11.45	+0.2	+1.78%	0.12	95.72	1.794	2.153	2.512	2.871	3.23	3.588
19W52	11.25	-0.05	-0.44%	0.12	93.75	1.8	2.16	2.52	2.88	3.24	3.6
19W51	11.3	+0.5	+4.63%	0.12	94.17	1.8	2.16	2.52	2.88	3.24	3.6
19W50	10.8	+0.2	+1.89%	0.12	90	1.8	2.16	2.52	2.88	3.24	3.6
19W49	10.6	+0.05	+0.47%	0.12	88.33	1.8	2.16	2.52	2.88	3.24	3.6
19W48	10.55	+0.15	+1.44%	0.12	87.92	1.8	2.16	2.52	2.88	3.24	3.6
19W47	10.4	-0.15	-1.42%	0.12	86.67	1.8	2.16	2.52	2.88	3.24	3.6
19W46	10.55	-0.05	-0.47%	0.12	87.92	1.8	2.16	2.52	2.88	3.24	3.6
19W45	10.6	-0.05	-0.47%	0.12	88.33	1.8	2.16	2.52	2.88	3.24	3.6
19W44	10.65	-0.1	-0.93%	0.12	88.75	1.8	2.16	2.52	2.88	3.24	3.6
19W43	10.75	-0.05	-0.46%	0.12	89.58	1.8	2.16	2.52	2.88	3.24	3.6
19W42	10.8	+0.15	+1.41%	0.12	90	1.8	2.16	2.52	2.88	3.24	3.6
19W41	10.65	-0.1	-0.93%	0.12	88.75	1.8	2.16	2.52	2.88	3.24	3.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	10.75	-0.05	-0.46%	0.12	89.58	1.8	2.16	2.52	2.88	3.24	3.6
19W39	10.8	-0.1	-0.92%	0.12	90	1.8	2.16	2.52	2.88	3.24	3.6
19W38	10.9	+0.05	+0.46%	0.12	90.83	1.8	2.16	2.52	2.88	3.24	3.6
19W37	10.85	0	0%	0.12	90.42	1.8	2.16	2.52	2.88	3.24	3.6
19W36	10.85	-0.1	-0.91%	0.12	90.42	1.8	2.16	2.52	2.88	3.24	3.6
19W35	10.95	0	0%	0.12	91.25	1.8	2.16	2.52	2.88	3.24	3.6
19W34	10.95	-0.1	-0.9%	0.12	91.25	1.8	2.16	2.52	2.88	3.24	3.6
19W33	11.05	-0.5	-4.33%	0.12	92.08	1.8	2.16	2.52	2.88	3.24	3.6
19W32	11.55	+0.05	+0.43%	0.12	96.25	1.8	2.16	2.52	2.88	3.24	3.6
19W31	11.5	-0.15	-1.29%	0.12	95.83	1.8	2.16	2.52	2.88	3.24	3.6
19W30	11.65	-0.05	-0.43%	0.12	97.08	1.8	2.16	2.52	2.88	3.24	3.6
19W29	11.7	-0.05	-0.43%	0.12	97.5	1.8	2.16	2.52	2.88	3.24	3.6
19W28	11.75	-0.05	-0.42%	0.12	97.92	1.8	2.16	2.52	2.88	3.24	3.6
19W27	11.8	+0.2	+1.72%	0.12	98.33	1.8	2.16	2.52	2.88	3.24	3.6
19W26	11.6	-0.2	-1.69%	0.12	96.67	1.8	2.16	2.52	2.88	3.24	3.6
19W25	11.8	0	0%	0.12	98.33	1.8	2.16	2.52	2.88	3.24	3.6
19W24	11.8	+0.05	+0.43%	0.12	98.33	1.8	2.16	2.52	2.88	3.24	3.6
19W23	11.75	-0.25	-2.08%	0.12	97.92	1.8	2.16	2.52	2.88	3.24	3.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	12	+0.45	+3.9%	0.12	100	1.8	2.16	2.52	2.88	3.24	3.6
19W21	11.55	0	0%	0.12	96.25	1.8	2.16	2.52	2.88	3.24	3.6
19W20	11.55	-0.25	-2.12%	0.12	96.25	1.8	2.16	2.52	2.88	3.24	3.6
19W19	11.8	-0.35	-2.88%	0.12	98.33	1.8	2.16	2.52	2.88	3.24	3.6
19W18	12.15	+0.05	+0.41%	0.12	101.2	1.8	2.16	2.52	2.88	3.24	3.6
19W17	12.1	-0.05	-0.41%	0.12	100.8	1.8	2.16	2.52	2.88	3.24	3.6