| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.55 | 27 | +1.55 | +5.74% | 4.63% | 28 | 29.05 | 27.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,482 | 4.42億 | 7,467 | 2.1張/筆 | 28.53元 | 1.48 | 19.03 | 2.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,767 | 1.84億 | 3,394 | 2張/筆 | 27.25元 | -0.4 (-1.46%) | 連漲連跌: 首日上漲 ( +1.55元 / +5.74%) 財報評分: 最新43分 / 平均41分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X |
---|
24W17 | 28.55 | +1.25 | +4.58% | 1.5 | 19.03 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W16 | 27.3 | +1.85 | +7.27% | 1.5 | 18.2 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W15 | 25.45 | +0.55 | +2.21% | 1.5 | 16.97 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W14 | 24.9 | +0.4 | +1.63% | 1.5 | 16.6 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W13 | 24.5 | -0.1 | -0.41% | 1.5 | 16.33 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W12 | 24.6 | +1.7 | +7.42% | 1.5 | 16.4 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W11 | 22.9 | -0.95 | -3.98% | 1.5 | 15.27 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W10 | 23.85 | +0.45 | +1.92% | 1.5 | 15.9 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W09 | 23.4 | +0.25 | +1.08% | 1.5 | 15.6 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W08 | 23.15 | +0.15 | +0.65% | 1.5 | 15.43 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W07 | 23 | +1 | +4.55% | 1.5 | 15.33 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W06 | 22 | +0.2 | +0.92% | 1.5 | 14.67 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W05 | 21.8 | +0.7 | +3.32% | 1.5 | 14.53 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W04 | 21.1 | -0.05 | -0.24% | 1.5 | 14.07 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W03 | 21.15 | -0.15 | -0.7% | 1.5 | 14.1 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W02 | 21.3 | -0.15 | -0.7% | 1.5 | 14.2 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 24W01 | 21.45 | +0.1 | +0.47% | 1.5 | 14.3 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 23W52 | 21.35 | +0.05 | +0.23% | 1.5 | 14.23 | 16.5 | 18.6 | 20.7 | 22.8 | 24.9 | 27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 23W51 | 21.3 | -0.35 | -1.62% | 1.5 | 14.22 | 16.47 | 18.57 | 20.67 | 22.76 | 24.86 | 26.96 | 23W50 | 21.65 | +0.25 | +1.17% | 1.5 | 14.48 | 16.45 | 18.54 | 20.64 | 22.73 | 24.82 | 26.92 | 23W49 | 21.4 | +1 | +4.9% | 1.49 | 14.33 | 16.42 | 18.51 | 20.6 | 22.69 | 24.78 | 26.87 | 23W48 | 20.4 | +0.05 | +0.25% | 1.49 | 13.69 | 16.4 | 18.48 | 20.57 | 22.66 | 24.74 | 26.83 | 23W47 | 20.35 | +0.3 | +1.5% | 1.49 | 13.67 | 16.37 | 18.45 | 20.54 | 22.62 | 24.7 | 26.79 | 23W46 | 20.05 | +0.5 | +2.56% | 1.49 | 13.49 | 16.34 | 18.42 | 20.51 | 22.59 | 24.67 | 26.75 | 23W45 | 19.55 | -0.05 | -0.26% | 1.48 | 13.18 | 16.32 | 18.4 | 20.47 | 22.55 | 24.63 | 26.7 | 23W44 | 19.6 | +0.7 | +3.7% | 1.48 | 13.23 | 16.29 | 18.37 | 20.44 | 22.51 | 24.59 | 26.66 | 23W43 | 18.9 | -0.05 | -0.26% | 1.48 | 12.78 | 16.27 | 18.34 | 20.41 | 22.48 | 24.55 | 26.62 | 23W42 | 18.95 | -0.4 | -2.07% | 1.48 | 12.83 | 16.24 | 18.31 | 20.38 | 22.44 | 24.51 | 26.58 | 23W41 | 19.35 | -0.3 | -1.53% | 1.47 | 13.13 | 16.22 | 18.28 | 20.34 | 22.41 | 24.47 | 26.53 | 23W40 | 19.65 | +0.2 | +1.03% | 1.47 | 13.35 | 16.19 | 18.25 | 20.31 | 22.37 | 24.43 | 26.49 | 23W39 | 19.45 | +0.45 | +2.37% | 1.47 | 13.24 | 16.16 | 18.22 | 20.28 | 22.34 | 24.39 | 26.45 | 23W38 | 19 | -0.3 | -1.55% | 1.47 | 12.95 | 16.14 | 18.19 | 20.25 | 22.3 | 24.35 | 26.41 | 23W37 | 19.3 | -0.55 | -2.77% | 1.46 | 13.18 | 16.11 | 18.16 | 20.21 | 22.26 | 24.31 | 26.36 | 23W36 | 19.85 | -1 | -4.8% | 1.46 | 13.57 | 16.09 | 18.13 | 20.18 | 22.23 | 24.28 | 26.32 | 23W35 | 20.85 | +0.35 | +1.71% | 1.46 | 14.28 | 16.06 | 18.1 | 20.15 | 22.19 | 24.24 | 26.28 | 23W34 | 20.5 | -0.45 | -2.15% | 1.46 | 14.06 | 16.03 | 18.07 | 20.12 | 22.16 | 24.2 | 26.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 23W33 | 20.95 | -0.85 | -3.9% | 1.46 | 14.4 | 16.01 | 18.05 | 20.08 | 22.12 | 24.16 | 26.2 | 23W32 | 21.8 | -1.8 | -7.63% | 1.45 | 15 | 15.98 | 18.02 | 20.05 | 22.08 | 24.12 | 26.15 | 23W31 | 23.6 | 0 | 0% | 1.45 | 16.27 | 15.96 | 17.99 | 20.02 | 22.05 | 24.08 | 26.11 | 23W30 | 23.6 | 0 | 0% | 1.45 | 16.3 | 15.93 | 17.96 | 19.99 | 22.01 | 24.04 | 26.07 | 23W29 | 23.6 | 0 | 0% | 1.45 | 16.32 | 15.9 | 17.93 | 19.95 | 21.98 | 24 | 26.03 | 23W28 | 23.6 | -2 | -7.81% | 1.44 | 16.35 | 15.88 | 17.9 | 19.92 | 21.94 | 23.96 | 25.98 | 23W27 | 25.6 | +5.35 | +26.4% | 1.44 | 17.76 | 15.85 | 17.87 | 19.89 | 21.91 | 23.92 | 25.94 | 23W26 | 20.25 | +2.05 | +11.3% | 1.44 | 14.07 | 15.83 | 17.84 | 19.86 | 21.87 | 23.88 | 25.9 | 23W25 | 18.2 | +0.05 | +0.28% | 1.44 | 12.67 | 15.8 | 17.81 | 19.82 | 21.83 | 23.85 | 25.86 | 23W24 | 18.15 | -0.1 | -0.55% | 1.43 | 12.66 | 15.78 | 17.78 | 19.79 | 21.8 | 23.81 | 25.81 | 23W23 | 18.25 | +0.15 | +0.83% | 1.43 | 12.75 | 15.75 | 17.75 | 19.76 | 21.76 | 23.77 | 25.77 | 23W22 | 18.1 | 0 | 0% | 1.43 | 12.66 | 15.72 | 17.72 | 19.73 | 21.73 | 23.73 | 25.73 | 23W21 | 18.1 | -0.15 | -0.82% | 1.43 | 12.68 | 15.7 | 17.7 | 19.69 | 21.69 | 23.69 | 25.69 | 23W20 | 18.25 | +0.4 | +2.24% | 1.42 | 12.81 | 15.67 | 17.67 | 19.66 | 21.66 | 23.65 | 25.64 | 23W19 | 17.85 | -0.15 | -0.83% | 1.42 | 12.55 | 15.65 | 17.64 | 19.63 | 21.62 | 23.61 | 25.6 | 23W18 | 18 | +0.15 | +0.84% | 1.42 | 12.68 | 15.62 | 17.61 | 19.6 | 21.58 | 23.57 | 25.56 | 23W17 | 17.85 | +0.3 | +1.71% | 1.42 | 12.59 | 15.59 | 17.58 | 19.56 | 21.55 | 23.53 | 25.52 | 23W16 | 17.55 | -0.6 | -3.31% | 1.42 | 12.4 | 15.57 | 17.55 | 19.53 | 21.51 | 23.49 | 25.48 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 23W15 | 18.15 | -0.75 | -3.97% | 1.41 | 12.85 | 15.54 | 17.52 | 19.5 | 21.48 | 23.45 | 25.43 | 23W14 | 18.9 | 0 | 0% | 1.41 | 13.4 | 15.52 | 17.49 | 19.47 | 21.44 | 23.42 | 25.39 | 23W13 | 18.9 | +0.45 | +2.44% | 1.41 | 13.42 | 15.49 | 17.46 | 19.43 | 21.41 | 23.38 | 25.35 | 23W12 | 18.45 | +0.6 | +3.36% | 1.41 | 13.12 | 15.46 | 17.43 | 19.4 | 21.37 | 23.34 | 25.31 | 23W11 | 17.85 | -0.25 | -1.38% | 1.4 | 12.72 | 15.44 | 17.4 | 19.37 | 21.33 | 23.3 | 25.26 | 23W10 | 18.1 | +0.5 | +2.84% | 1.4 | 12.92 | 15.41 | 17.37 | 19.34 | 21.3 | 23.26 | 25.22 | 23W09 | 17.6 | +0.25 | +1.44% | 1.4 | 12.58 | 15.39 | 17.35 | 19.3 | 21.26 | 23.22 | 25.18 | 23W08 | 17.35 | +0.25 | +1.46% | 1.4 | 12.42 | 15.36 | 17.32 | 19.27 | 21.23 | 23.18 | 25.14 | 23W07 | 17.1 | +0.15 | +0.88% | 1.39 | 12.27 | 15.34 | 17.29 | 19.24 | 21.19 | 23.14 | 25.09 | 23W06 | 16.95 | -0.25 | -1.45% | 1.39 | 12.18 | 15.31 | 17.26 | 19.21 | 21.15 | 23.1 | 25.05 | 23W05 | 17.2 | +0.5 | +2.99% | 1.39 | 12.38 | 15.28 | 17.23 | 19.17 | 21.12 | 23.06 | 25.01 | 23W03 | 16.7 | +0.35 | +2.14% | 1.39 | 12.04 | 15.26 | 17.2 | 19.14 | 21.08 | 23.03 | 24.97 | 23W02 | 16.35 | -0.05 | -0.3% | 1.38 | 11.81 | 15.23 | 17.17 | 19.11 | 21.05 | 22.99 | 24.92 | 23W01 | 16.4 | +0.3 | +1.86% | 1.38 | 11.86 | 15.21 | 17.14 | 19.08 | 21.01 | 22.95 | 24.88 | 22W53 | 16.1 | -0.1 | -0.62% | 1.38 | 11.67 | 15.18 | 17.11 | 19.04 | 20.98 | 22.91 | 24.84 | 22W52 | 16.2 | -0.25 | -1.52% | 1.37 | 11.79 | 15.12 | 17.04 | 18.96 | 20.89 | 22.81 | 24.74 | 22W51 | 16.45 | 0 | 0% | 1.37 | 12.02 | 15.05 | 16.97 | 18.88 | 20.8 | 22.72 | 24.63 | 22W50 | 16.45 | -0.15 | -0.9% | 1.36 | 12.07 | 14.99 | 16.9 | 18.81 | 20.71 | 22.62 | 24.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 22W49 | 16.6 | +0.45 | +2.79% | 1.36 | 12.23 | 14.93 | 16.83 | 18.73 | 20.63 | 22.52 | 24.42 | 22W48 | 16.15 | +0.15 | +0.94% | 1.35 | 11.95 | 14.86 | 16.75 | 18.65 | 20.54 | 22.43 | 24.32 | 22W47 | 16 | -0.2 | -1.23% | 1.35 | 11.89 | 14.8 | 16.68 | 18.57 | 20.45 | 22.33 | 24.22 | 22W46 | 16.2 | -0.05 | -0.31% | 1.34 | 12.09 | 14.74 | 16.61 | 18.49 | 20.36 | 22.24 | 24.11 | 22W45 | 16.25 | +0.6 | +3.83% | 1.33 | 12.18 | 14.67 | 16.54 | 18.41 | 20.27 | 22.14 | 24.01 | 22W44 | 15.65 | +0.2 | +1.29% | 1.33 | 11.78 | 14.61 | 16.47 | 18.33 | 20.19 | 22.05 | 23.91 | 22W43 | 15.45 | -0.65 | -4.04% | 1.32 | 11.68 | 14.55 | 16.4 | 18.25 | 20.1 | 21.95 | 23.8 | 22W42 | 16.1 | -1.3 | -7.47% | 1.32 | 12.23 | 14.48 | 16.33 | 18.17 | 20.01 | 21.85 | 23.7 | 22W41 | 17.4 | 0 | 0% | 1.31 | 13.27 | 14.42 | 16.25 | 18.09 | 19.92 | 21.76 | 23.59 | 22W40 | 17.4 | -0.8 | -4.4% | 1.3 | 13.33 | 14.35 | 16.18 | 18.01 | 19.84 | 21.66 | 23.49 | 22W39 | 18.2 | +0.3 | +1.68% | 1.3 | 14.01 | 14.29 | 16.11 | 17.93 | 19.75 | 21.57 | 23.39 | 22W38 | 17.9 | -0.4 | -2.19% | 1.29 | 13.84 | 14.23 | 16.04 | 17.85 | 19.66 | 21.47 | 23.28 | 22W37 | 18.3 | -0.75 | -3.94% | 1.29 | 14.21 | 14.16 | 15.97 | 17.77 | 19.57 | 21.38 | 23.18 | 22W36 | 19.05 | +1.2 | +6.72% | 1.28 | 14.86 | 14.1 | 15.9 | 17.69 | 19.49 | 21.28 | 23.07 | 22W35 | 17.85 | +0.15 | +0.85% | 1.28 | 13.99 | 14.04 | 15.82 | 17.61 | 19.4 | 21.18 | 22.97 | 22W34 | 17.7 | +0.25 | +1.43% | 1.27 | 13.93 | 13.97 | 15.75 | 17.53 | 19.31 | 21.09 | 22.87 | 22W33 | 17.45 | +0.8 | +4.8% | 1.26 | 13.8 | 13.91 | 15.68 | 17.45 | 19.22 | 20.99 | 22.76 | 22W32 | 16.65 | -0.25 | -1.48% | 1.26 | 13.23 | 13.85 | 15.61 | 17.37 | 19.13 | 20.9 | 22.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 22W31 | 16.9 | +0.2 | +1.2% | 1.25 | 13.49 | 13.78 | 15.54 | 17.29 | 19.05 | 20.8 | 22.56 | 22W30 | 16.7 | +1.15 | +7.4% | 1.25 | 13.39 | 13.72 | 15.47 | 17.21 | 18.96 | 20.71 | 22.45 | 22W29 | 15.55 | -0.15 | -0.96% | 1.24 | 12.52 | 13.66 | 15.4 | 17.13 | 18.87 | 20.61 | 22.35 | 22W28 | 15.7 | -0.85 | -5.14% | 1.24 | 12.7 | 13.59 | 15.32 | 17.05 | 18.78 | 20.51 | 22.24 | 22W27 | 16.55 | -0.8 | -4.61% | 1.23 | 13.46 | 13.53 | 15.25 | 16.97 | 18.7 | 20.42 | 22.14 | 22W26 | 17.35 | +0.15 | +0.87% | 1.22 | 14.17 | 13.47 | 15.18 | 16.89 | 18.61 | 20.32 | 22.04 | 22W25 | 17.2 | -0.35 | -1.99% | 1.22 | 14.12 | 13.4 | 15.11 | 16.81 | 18.52 | 20.23 | 21.93 | 22W24 | 17.55 | -0.2 | -1.13% | 1.21 | 14.47 | 13.34 | 15.04 | 16.74 | 18.43 | 20.13 | 21.83 | 22W23 | 17.75 | +0.3 | +1.72% | 1.21 | 14.71 | 13.28 | 14.97 | 16.66 | 18.35 | 20.03 | 21.72 | 22W22 | 17.45 | +0.45 | +2.65% | 1.2 | 14.53 | 13.21 | 14.89 | 16.58 | 18.26 | 19.94 | 21.62 | 22W21 | 17 | +0.15 | +0.89% | 1.2 | 14.22 | 13.15 | 14.82 | 16.5 | 18.17 | 19.84 | 21.52 | 22W20 | 16.85 | -0.5 | -2.88% | 1.19 | 14.16 | 13.09 | 14.75 | 16.42 | 18.08 | 19.75 | 21.41 | 22W19 | 17.35 | +0.1 | +0.58% | 1.18 | 14.66 | 13.02 | 14.68 | 16.34 | 17.99 | 19.65 | 21.31 | 22W18 | 17.25 | -0.45 | -2.54% | 1.18 | 14.64 | 12.96 | 14.61 | 16.26 | 17.91 | 19.56 | 21.21 | 22W17 | 17.7 | +0.1 | +0.57% | 1.17 | 15.1 | 12.9 | 14.54 | 16.18 | 17.82 | 19.46 | 21.1 | 22W16 | 17.6 | -0.2 | -1.12% | 1.17 | 15.09 | 12.83 | 14.47 | 16.1 | 17.73 | 19.36 | 21 | 22W15 | 17.8 | -0.15 | -0.84% | 1.16 | 15.33 | 12.77 | 14.39 | 16.02 | 17.64 | 19.27 | 20.89 | 22W14 | 17.95 | -0.15 | -0.83% | 1.16 | 15.54 | 12.7 | 14.32 | 15.94 | 17.56 | 19.17 | 20.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 22W13 | 18.1 | -0.05 | -0.28% | 1.15 | 15.75 | 12.64 | 14.25 | 15.86 | 17.47 | 19.08 | 20.69 | 22W12 | 18.15 | +0.1 | +0.55% | 1.14 | 15.87 | 12.58 | 14.18 | 15.78 | 17.38 | 18.98 | 20.58 | 22W11 | 18.05 | -0.45 | -2.43% | 1.14 | 15.87 | 12.51 | 14.11 | 15.7 | 17.29 | 18.89 | 20.48 | 22W10 | 18.5 | 0 | 0% | 1.13 | 16.34 | 12.45 | 14.04 | 15.62 | 17.21 | 18.79 | 20.37 | 22W09 | 18.5 | -0.5 | -2.63% | 1.13 | 16.43 | 12.39 | 13.96 | 15.54 | 17.12 | 18.69 | 20.27 | 22W08 | 19 | +0.35 | +1.88% | 1.12 | 16.96 | 12.32 | 13.89 | 15.46 | 17.03 | 18.6 | 20.17 | 22W07 | 18.65 | +0.6 | +3.32% | 1.11 | 16.73 | 12.26 | 13.82 | 15.38 | 16.94 | 18.5 | 20.06 | 22W05 | 18.05 | -0.55 | -2.96% | 1.11 | 16.28 | 12.2 | 13.75 | 15.3 | 16.85 | 18.41 | 19.96 | 22W04 | 18.6 | -0.1 | -0.53% | 1.1 | 16.86 | 12.13 | 13.68 | 15.22 | 16.77 | 18.31 | 19.86 | 22W03 | 18.7 | -0.2 | -1.06% | 1.1 | 17.04 | 12.07 | 13.61 | 15.14 | 16.68 | 18.22 | 19.75 | 22W02 | 18.9 | -0.2 | -1.05% | 1.09 | 17.32 | 12.01 | 13.54 | 15.06 | 16.59 | 18.12 | 19.65 | 22W01 | 19.1 | +0.1 | +0.53% | 1.09 | 17.59 | 11.94 | 13.46 | 14.98 | 16.5 | 18.02 | 19.54 | 21W52 | 19 | +0.25 | +1.33% | 1.08 | 17.59 | 11.88 | 13.39 | 14.9 | 16.42 | 17.93 | 19.44 | 21W51 | 18.75 | -0.1 | -0.53% | 1.09 | 17.26 | 11.95 | 13.47 | 14.99 | 16.51 | 18.04 | 19.56 | 21W50 | 18.85 | -0.2 | -1.05% | 1.09 | 17.25 | 12.02 | 13.55 | 15.08 | 16.61 | 18.14 | 19.67 | 21W49 | 19.05 | +0.25 | +1.33% | 1.1 | 17.33 | 12.09 | 13.63 | 15.17 | 16.71 | 18.25 | 19.79 | 21W48 | 18.8 | -0.15 | -0.79% | 1.11 | 17 | 12.16 | 13.71 | 15.26 | 16.81 | 18.36 | 19.91 | 21W47 | 18.95 | -0.3 | -1.56% | 1.11 | 17.04 | 12.24 | 13.79 | 15.35 | 16.91 | 18.47 | 20.02 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 21W46 | 19.25 | +0.1 | +0.52% | 1.12 | 17.21 | 12.31 | 13.87 | 15.44 | 17.01 | 18.57 | 20.14 | 21W45 | 19.15 | +0.5 | +2.68% | 1.13 | 17.02 | 12.38 | 13.95 | 15.53 | 17.1 | 18.68 | 20.26 | 21W44 | 18.65 | 0 | 0% | 1.13 | 16.48 | 12.45 | 14.03 | 15.62 | 17.2 | 18.79 | 20.37 | 21W43 | 18.65 | +0.35 | +1.91% | 1.14 | 16.39 | 12.52 | 14.11 | 15.71 | 17.3 | 18.89 | 20.49 | 21W42 | 18.3 | +0.1 | +0.55% | 1.14 | 15.99 | 12.59 | 14.19 | 15.8 | 17.4 | 19 | 20.6 | 21W41 | 18.2 | -0.05 | -0.27% | 1.15 | 15.81 | 12.66 | 14.27 | 15.89 | 17.5 | 19.11 | 20.72 | 21W40 | 18.25 | -0.65 | -3.44% | 1.16 | 15.76 | 12.73 | 14.35 | 15.98 | 17.6 | 19.22 | 20.84 | 21W39 | 18.9 | 0 | 0% | 1.16 | 16.24 | 12.81 | 14.44 | 16.06 | 17.69 | 19.32 | 20.95 | 21W38 | 18.9 | +0.1 | +0.53% | 1.17 | 16.15 | 12.88 | 14.52 | 16.15 | 17.79 | 19.43 | 21.07 | 21W37 | 18.8 | -1 | -5.05% | 1.18 | 15.97 | 12.95 | 14.6 | 16.24 | 17.89 | 19.54 | 21.19 | 21W36 | 19.8 | +0.35 | +1.8% | 1.18 | 16.73 | 13.02 | 14.68 | 16.33 | 17.99 | 19.65 | 21.3 | 21W35 | 19.45 | +0.65 | +3.46% | 1.19 | 16.34 | 13.09 | 14.76 | 16.42 | 18.09 | 19.75 | 21.42 | 21W34 | 18.8 | -0.6 | -3.09% | 1.2 | 15.71 | 13.16 | 14.84 | 16.51 | 18.19 | 19.86 | 21.54 | 21W33 | 19.4 | -0.55 | -2.76% | 1.2 | 16.13 | 13.23 | 14.92 | 16.6 | 18.28 | 19.97 | 21.65 | 21W32 | 19.95 | -0.25 | -1.24% | 1.21 | 16.5 | 13.3 | 15 | 16.69 | 18.38 | 20.08 | 21.77 | 21W31 | 20.2 | -0.15 | -0.74% | 1.22 | 16.61 | 13.37 | 15.08 | 16.78 | 18.48 | 20.18 | 21.89 | 21W30 | 20.35 | -0.15 | -0.73% | 1.22 | 16.65 | 13.45 | 15.16 | 16.87 | 18.58 | 20.29 | 22 | 21W29 | 20.5 | -0.35 | -1.68% | 1.23 | 16.68 | 13.52 | 15.24 | 16.96 | 18.68 | 20.4 | 22.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 21W28 | 20.85 | +0.05 | +0.24% | 1.24 | 16.88 | 13.59 | 15.32 | 17.05 | 18.78 | 20.51 | 22.24 | 21W27 | 20.8 | +0.5 | +2.46% | 1.24 | 16.75 | 13.66 | 15.4 | 17.14 | 18.87 | 20.61 | 22.35 | 21W26 | 20.3 | +0.15 | +0.74% | 1.25 | 16.26 | 13.73 | 15.48 | 17.23 | 18.97 | 20.72 | 22.47 | 21W25 | 20.15 | -0.2 | -0.98% | 1.25 | 16.06 | 13.8 | 15.56 | 17.31 | 19.07 | 20.83 | 22.58 | 21W24 | 20.35 | -0.1 | -0.49% | 1.26 | 16.14 | 13.87 | 15.64 | 17.4 | 19.17 | 20.94 | 22.7 | 21W23 | 20.45 | +0.1 | +0.49% | 1.27 | 16.13 | 13.94 | 15.72 | 17.49 | 19.27 | 21.04 | 22.82 | 21W22 | 20.35 | +0.35 | +1.75% | 1.27 | 15.97 | 14.02 | 15.8 | 17.58 | 19.37 | 21.15 | 22.93 | 21W21 | 20 | -0.15 | -0.74% | 1.28 | 15.62 | 14.09 | 15.88 | 17.67 | 19.46 | 21.26 | 23.05 | 21W20 | 20.15 | -2.15 | -9.64% | 1.29 | 15.66 | 14.16 | 15.96 | 17.76 | 19.56 | 21.37 | 23.17 | 21W19 | 22.3 | -2.4 | -9.72% | 1.29 | 17.24 | 14.23 | 16.04 | 17.85 | 19.66 | 21.47 | 23.28 | 21W18 | 24.7 | +0.9 | +3.78% | 1.3 | 19 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 21W17 | 23.8 | +0.25 | +1.06% | 1.31 | 18.22 | 14.37 | 16.2 | 18.03 | 19.86 | 21.69 | 23.52 | 21W16 | 23.55 | +0.9 | +3.97% | 1.31 | 17.94 | 14.44 | 16.28 | 18.12 | 19.96 | 21.79 | 23.63 | 21W15 | 22.65 | +1.05 | +4.86% | 1.32 | 17.17 | 14.51 | 16.36 | 18.21 | 20.06 | 21.9 | 23.75 | 21W14 | 21.6 | +0.15 | +0.7% | 1.33 | 16.29 | 14.58 | 16.44 | 18.3 | 20.15 | 22.01 | 23.87 | 21W13 | 21.45 | -1.1 | -4.88% | 1.33 | 16.1 | 14.66 | 16.52 | 18.39 | 20.25 | 22.12 | 23.98 | 21W12 | 22.55 | +0.75 | +3.44% | 1.34 | 16.84 | 14.73 | 16.6 | 18.48 | 20.35 | 22.22 | 24.1 | 21W11 | 21.8 | +0.6 | +2.83% | 1.35 | 16.2 | 14.8 | 16.68 | 18.57 | 20.45 | 22.33 | 24.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 21W10 | 21.2 | +0.45 | +2.17% | 1.35 | 15.68 | 14.87 | 16.76 | 18.65 | 20.55 | 22.44 | 24.33 | 21W09 | 20.75 | +0.2 | +0.97% | 1.36 | 15.28 | 14.94 | 16.84 | 18.74 | 20.65 | 22.55 | 24.45 | 21W08 | 20.55 | +0.85 | +4.31% | 1.36 | 15.06 | 15.01 | 16.92 | 18.83 | 20.74 | 22.65 | 24.56 | 21W06 | 19.7 | -0.05 | -0.25% | 1.37 | 14.37 | 15.08 | 17 | 18.92 | 20.84 | 22.76 | 24.68 | 21W05 | 19.75 | -0.1 | -0.5% | 1.38 | 14.34 | 15.15 | 17.08 | 19.01 | 20.94 | 22.87 | 24.8 | 21W04 | 19.85 | -0.75 | -3.64% | 1.38 | 14.34 | 15.23 | 17.16 | 19.1 | 21.04 | 22.98 | 24.91 | 21W03 | 20.6 | -1.05 | -4.85% | 1.39 | 14.81 | 15.3 | 17.24 | 19.19 | 21.14 | 23.08 | 25.03 | 21W02 | 21.65 | +0.75 | +3.59% | 1.4 | 15.5 | 15.37 | 17.32 | 19.28 | 21.24 | 23.19 | 25.15 | 21W01 | 20.9 | +0.45 | +2.2% | 1.4 | 14.89 | 15.44 | 17.4 | 19.37 | 21.33 | 23.3 | 25.26 | 20W52 | 20.45 | -0.15 | -0.73% | 1.41 | 14.5 | 15.51 | 17.48 | 19.46 | 21.43 | 23.41 | 25.38 | 20W51 | 20.6 | +0.25 | +1.23% | 1.41 | 14.63 | 15.49 | 17.46 | 19.43 | 21.4 | 23.37 | 25.34 | 20W50 | 20.35 | -0.4 | -1.93% | 1.41 | 14.48 | 15.46 | 17.43 | 19.4 | 21.37 | 23.34 | 25.3 | 20W49 | 20.75 | -0.05 | -0.24% | 1.4 | 14.78 | 15.44 | 17.41 | 19.37 | 21.34 | 23.3 | 25.27 | 20W48 | 20.8 | +0.15 | +0.73% | 1.4 | 14.84 | 15.42 | 17.38 | 19.34 | 21.3 | 23.27 | 25.23 | 20W47 | 20.65 | +0.15 | +0.73% | 1.4 | 14.76 | 15.39 | 17.35 | 19.31 | 21.27 | 23.23 | 25.19 | 20W46 | 20.5 | +0.95 | +4.86% | 1.4 | 14.67 | 15.37 | 17.33 | 19.28 | 21.24 | 23.2 | 25.15 | 20W45 | 19.55 | +0.35 | +1.82% | 1.4 | 14.01 | 15.35 | 17.3 | 19.25 | 21.21 | 23.16 | 25.11 | 20W44 | 19.2 | -0.5 | -2.54% | 1.39 | 13.78 | 15.32 | 17.27 | 19.22 | 21.17 | 23.13 | 25.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 20W43 | 19.7 | +0.15 | +0.77% | 1.39 | 14.16 | 15.3 | 17.25 | 19.2 | 21.14 | 23.09 | 25.04 | 20W42 | 19.55 | +0.15 | +0.77% | 1.39 | 14.08 | 15.28 | 17.22 | 19.17 | 21.11 | 23.05 | 25 | 20W41 | 19.4 | -0.15 | -0.77% | 1.39 | 13.99 | 15.25 | 17.2 | 19.14 | 21.08 | 23.02 | 24.96 | 20W40 | 19.55 | +0.25 | +1.3% | 1.38 | 14.12 | 15.23 | 17.17 | 19.11 | 21.05 | 22.98 | 24.92 | 20W39 | 19.3 | -1.1 | -5.39% | 1.38 | 13.96 | 15.21 | 17.14 | 19.08 | 21.01 | 22.95 | 24.88 | 20W38 | 20.4 | -0.45 | -2.16% | 1.38 | 14.78 | 15.18 | 17.12 | 19.05 | 20.98 | 22.91 | 24.85 | 20W37 | 20.85 | +1.05 | +5.3% | 1.38 | 15.13 | 15.16 | 17.09 | 19.02 | 20.95 | 22.88 | 24.81 | 20W36 | 19.8 | 0 | 0% | 1.38 | 14.39 | 15.14 | 17.06 | 18.99 | 20.92 | 22.84 | 24.77 | 20W35 | 19.8 | +0.4 | +2.06% | 1.37 | 14.41 | 15.11 | 17.04 | 18.96 | 20.89 | 22.81 | 24.73 | 20W34 | 19.4 | -0.65 | -3.24% | 1.37 | 14.14 | 15.09 | 17.01 | 18.93 | 20.85 | 22.77 | 24.69 | 20W33 | 20.05 | +0.45 | +2.3% | 1.37 | 14.64 | 15.07 | 16.99 | 18.9 | 20.82 | 22.74 | 24.66 | 20W32 | 19.6 | +0.4 | +2.08% | 1.37 | 14.33 | 15.04 | 16.96 | 18.87 | 20.79 | 22.7 | 24.62 | 20W31 | 19.2 | -0.35 | -1.79% | 1.37 | 14.06 | 15.02 | 16.93 | 18.84 | 20.76 | 22.67 | 24.58 | 20W30 | 19.55 | +0.15 | +0.77% | 1.36 | 14.34 | 15 | 16.91 | 18.82 | 20.72 | 22.63 | 24.54 | 20W29 | 19.4 | -1.9 | -8.92% | 1.36 | 14.25 | 14.97 | 16.88 | 18.79 | 20.69 | 22.6 | 24.5 | 20W28 | 21.3 | +4.1 | +23.8% | 1.36 | 15.67 | 14.95 | 16.85 | 18.76 | 20.66 | 22.56 | 24.47 | 20W27 | 17.2 | +0.2 | +1.18% | 1.36 | 12.67 | 14.93 | 16.83 | 18.73 | 20.63 | 22.53 | 24.43 | 20W26 | 17 | +0.3 | +1.8% | 1.36 | 12.55 | 14.9 | 16.8 | 18.7 | 20.6 | 22.49 | 24.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 20W25 | 16.7 | -0.2 | -1.18% | 1.35 | 12.34 | 14.88 | 16.78 | 18.67 | 20.56 | 22.46 | 24.35 | 20W24 | 16.9 | -1 | -5.59% | 1.35 | 12.51 | 14.86 | 16.75 | 18.64 | 20.53 | 22.42 | 24.31 | 20W23 | 17.9 | +0.85 | +4.99% | 1.35 | 13.27 | 14.84 | 16.72 | 18.61 | 20.5 | 22.39 | 24.28 | 20W22 | 17.05 | +0.25 | +1.49% | 1.35 | 12.66 | 14.81 | 16.7 | 18.58 | 20.47 | 22.35 | 24.24 | 20W21 | 16.8 | -0.25 | -1.47% | 1.34 | 12.5 | 14.79 | 16.67 | 18.55 | 20.44 | 22.32 | 24.2 | 20W20 | 17.05 | -0.05 | -0.29% | 1.34 | 12.7 | 14.77 | 16.64 | 18.52 | 20.4 | 22.28 | 24.16 | 20W19 | 17.1 | 0 | 0% | 1.34 | 12.76 | 14.74 | 16.62 | 18.49 | 20.37 | 22.25 | 24.12 | 20W18 | 17.1 | +1.6 | +10.3% | 1.34 | 12.78 | 14.72 | 16.59 | 18.47 | 20.34 | 22.21 | 24.09 | 20W17 | 15.5 | -1.05 | -6.34% | 1.34 | 11.6 | 14.7 | 16.57 | 18.44 | 20.31 | 22.18 | 24.05 | 20W16 | 16.55 | +0.35 | +2.16% | 1.33 | 12.41 | 14.67 | 16.54 | 18.41 | 20.27 | 22.14 | 24.01 | 20W15 | 16.2 | +0.95 | +6.23% | 1.33 | 12.16 | 14.65 | 16.51 | 18.38 | 20.24 | 22.11 | 23.97 | 20W14 | 15.25 | +0.45 | +3.04% | 1.33 | 11.47 | 14.63 | 16.49 | 18.35 | 20.21 | 22.07 | 23.93 | 20W13 | 14.8 | -0.35 | -2.31% | 1.33 | 11.15 | 14.6 | 16.46 | 18.32 | 20.18 | 22.04 | 23.9 | 20W12 | 15.15 | -2.55 | -14.4% | 1.33 | 11.43 | 14.58 | 16.43 | 18.29 | 20.15 | 22 | 23.86 | 20W11 | 17.7 | -3.3 | -15.7% | 1.32 | 13.38 | 14.56 | 16.41 | 18.26 | 20.11 | 21.97 | 23.82 | 20W10 | 21 | +0.35 | +1.69% | 1.32 | 15.9 | 14.53 | 16.38 | 18.23 | 20.08 | 21.93 | 23.78 | 20W09 | 20.65 | -0.8 | -3.73% | 1.32 | 15.66 | 14.51 | 16.36 | 18.2 | 20.05 | 21.9 | 23.74 | 20W08 | 21.45 | -0.4 | -1.83% | 1.32 | 16.29 | 14.49 | 16.33 | 18.17 | 20.02 | 21.86 | 23.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 20W07 | 21.85 | +0.65 | +3.07% | 1.31 | 16.62 | 14.46 | 16.3 | 18.14 | 19.99 | 21.83 | 23.67 | 20W06 | 21.2 | -0.75 | -3.42% | 1.31 | 16.15 | 14.44 | 16.28 | 18.12 | 19.95 | 21.79 | 23.63 | 20W05 | 21.95 | -1 | -4.36% | 1.31 | 16.75 | 14.42 | 16.25 | 18.09 | 19.92 | 21.76 | 23.59 | 20W04 | 22.95 | -0.05 | -0.22% | 1.31 | 17.54 | 14.39 | 16.22 | 18.06 | 19.89 | 21.72 | 23.55 | 20W03 | 23 | +0.15 | +0.66% | 1.31 | 17.61 | 14.37 | 16.2 | 18.03 | 19.86 | 21.69 | 23.51 | 20W02 | 22.85 | -0.25 | -1.08% | 1.3 | 17.52 | 14.35 | 16.17 | 18 | 19.82 | 21.65 | 23.48 | 20W01 | 23.1 | +0.2 | +0.87% | 1.3 | 17.74 | 14.32 | 16.15 | 17.97 | 19.79 | 21.62 | 23.44 | 19W52 | 22.9 | 0 | 0% | 1.3 | 17.62 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W51 | 22.9 | +0.05 | +0.22% | 1.3 | 17.62 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W50 | 22.85 | -0.1 | -0.44% | 1.3 | 17.58 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W49 | 22.95 | +0.05 | +0.22% | 1.3 | 17.65 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W48 | 22.9 | -0.1 | -0.43% | 1.3 | 17.62 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W47 | 23 | 0 | 0% | 1.3 | 17.69 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W46 | 23 | -0.4 | -1.71% | 1.3 | 17.69 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W45 | 23.4 | -0.45 | -1.89% | 1.3 | 18 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W44 | 23.85 | +0.05 | +0.21% | 1.3 | 18.35 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W43 | 23.8 | +0.45 | +1.93% | 1.3 | 18.31 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W42 | 23.35 | +0.05 | +0.21% | 1.3 | 17.96 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 19W41 | 23.3 | +0.2 | +0.87% | 1.3 | 17.92 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W40 | 23.1 | -0.1 | -0.43% | 1.3 | 17.77 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W39 | 23.2 | -0.95 | -3.93% | 1.3 | 17.85 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W38 | 24.15 | +1 | +4.32% | 1.3 | 18.58 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W37 | 23.15 | 0 | 0% | 1.3 | 17.81 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W36 | 23.15 | +0.2 | +0.87% | 1.3 | 17.81 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W35 | 22.95 | -0.05 | -0.22% | 1.3 | 17.65 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W34 | 23 | +0.1 | +0.44% | 1.3 | 17.69 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W33 | 22.9 | -1 | -4.18% | 1.3 | 17.62 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W32 | 23.9 | -0.5 | -2.05% | 1.3 | 18.38 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W31 | 24.4 | -0.4 | -1.61% | 1.3 | 18.77 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W30 | 24.8 | +0.25 | +1.02% | 1.3 | 19.08 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W29 | 24.55 | +0.05 | +0.2% | 1.3 | 18.88 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W28 | 24.5 | -0.8 | -3.16% | 1.3 | 18.85 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W27 | 25.3 | -0.8 | -3.07% | 1.3 | 19.46 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W26 | 26.1 | -0.4 | -1.51% | 1.3 | 20.08 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W25 | 26.5 | +1.4 | +5.58% | 1.3 | 20.38 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W24 | 25.1 | -0.15 | -0.59% | 1.3 | 19.31 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 11X | 12.4X | 13.8X | 15.2X | 16.6X | 18X | 19W23 | 25.25 | -0.4 | -1.56% | 1.3 | 19.42 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W22 | 25.65 | +0.4 | +1.58% | 1.3 | 19.73 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W21 | 25.25 | +0.25 | +1% | 1.3 | 19.42 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W20 | 25 | -0.6 | -2.34% | 1.3 | 19.23 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W19 | 25.6 | -0.45 | -1.73% | 1.3 | 19.69 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 | 19W18 | 26.05 | +0.05 | +0.19% | 1.3 | 20.04 | 14.3 | 16.12 | 17.94 | 19.76 | 21.58 | 23.4 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|