Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

4526 東台資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24 24.4 -0.4 -1.64% 5.12% 24 24.5 23.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,8831.41億 3,230 1.8張/筆 23.91元 1.2 120 -2.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,3162.8億 5,926 1.9張/筆 24.74元 +0.45 (+1.88%)

連漲連跌: 連2漲→跌  ( -0.4元 / -1.64%)        
財報評分: 最新32分 / 平均34分        上市指數: 19527.12 (-774.08 / -3.81%)

4526 東台 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1624+0.25+1.05%0.212033.64.24.85.46
24W1523.75+1.15+5.09%0.2118.833.64.24.85.46
24W1422.6-0.2-0.88%0.211333.64.24.85.46
24W1322.8+2.6+12.9%0.211433.64.24.85.46
24W1220.2+1.2+6.32%0.210133.64.24.85.46
24W1119-0.55-2.81%0.29533.64.24.85.46
24W1019.55-1.55-7.35%0.297.7533.64.24.85.46
24W0921.1-1.7-7.46%0.2105.533.64.24.85.46
24W0822.8+4.1+21.9%0.211433.64.24.85.46
24W0718.7+0.65+3.6%0.293.533.64.24.85.46
24W0618.05-0.25-1.37%0.290.2533.64.24.85.46
24W0518.3-0.05-0.27%0.291.533.64.24.85.46
24W0418.35+1.05+6.07%0.291.7533.64.24.85.46
24W0317.3-0.7-3.89%0.286.533.64.24.85.46
24W0218-0.6-3.23%0.29033.64.24.85.46
24W0118.6-0.05-0.27%0.29333.64.24.85.46
23W5218.65+0.15+0.81%0.293.2533.64.24.85.46
23W5118.5-0.5-2.63%0.291.073.0473.6564.2664.8755.4856.094
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5019+0.05+0.26%0.2192.113.0943.7134.3324.9515.5696.188
23W4918.9500%0.2190.493.1413.7694.3985.0265.6546.282
23W4818.95+0.75+4.12%0.2189.163.1883.8264.4645.1015.7396.376
23W4718.2+0.2+1.11%0.2284.383.2353.8824.5295.1765.8246.471
23W4618+0.65+3.75%0.2282.263.2823.9394.5955.2525.9086.565
23W4517.35+0.15+0.87%0.2278.173.3293.9954.6615.3275.9936.659
23W4417.2-0.4-2.27%0.2376.413.3764.0524.7275.4026.0786.753
23W4317.6+0.2+1.15%0.2377.113.4244.1084.7935.4786.1626.847
23W4217.4-0.75-4.13%0.2375.23.4714.1654.8595.5536.2476.941
23W4118.15+0.65+3.71%0.2377.43.5184.2214.9255.6286.3327.035
23W4017.5+0.45+2.64%0.2473.643.5654.2784.9915.7046.4167.129
23W3917.05-0.05-0.29%0.2470.813.6124.3345.0565.7796.5017.224
23W3817.1-0.2-1.16%0.2470.13.6594.3915.1225.8546.5867.318
23W3717.3+0.2+1.17%0.2570.023.7064.4475.1885.9296.6717.412
23W3617.1-0.35-2.01%0.2568.353.7534.5045.2546.0056.7557.506
23W3517.45+0.3+1.75%0.2568.883.84.565.326.086.847.6
23W3417.15-0.3-1.72%0.2666.873.8474.6165.3866.1556.9257.694
23W3317.45-0.7-3.86%0.2667.223.8944.6735.4526.2317.0097.788
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3218.15-2.2-10.8%0.2669.083.9414.7295.5186.3067.0947.882
23W3120.35-0.4-1.93%0.2776.543.9884.7865.5846.3817.1797.976
23W3020.75-0.2-0.95%0.2777.134.0354.8425.6496.4567.2648.071
23W2920.9500%0.2776.984.0824.8995.7156.5327.3488.165
23W2820.95+0.05+0.24%0.2876.14.1294.9555.7816.6077.4338.259
23W2720.9+1.6+8.29%0.2875.064.1765.0125.8476.6827.5188.353
23W2619.3+1.05+5.75%0.2868.544.2245.0685.9136.7587.6028.447
23W2518.25-0.95-4.95%0.2864.14.2715.1255.9796.8337.6878.541
23W2419.2+2.6+15.7%0.2966.74.3185.1816.0456.9087.7728.635
23W2316.6-0.15-0.9%0.2957.054.3655.2386.1116.9847.8568.729
23W2216.75+0.35+2.13%0.2956.954.4125.2946.1767.0597.9418.824
23W2116.4-0.05-0.3%0.355.174.4595.3516.2427.1348.0268.918
23W2016.45-0.2-1.2%0.354.764.5065.4076.3087.2098.1119.012
23W1916.65-0.7-4.03%0.354.854.5535.4646.3747.2858.1959.106
23W1817.35+0.1+0.58%0.3156.584.65.526.447.368.289.2
23W1717.25+0.05+0.29%0.3155.684.6475.5766.5067.4358.3659.294
23W1617.2-1.2-6.52%0.3154.964.6945.6336.5727.5118.4499.388
23W1518.4+1.15+6.67%0.3258.214.7415.6896.6387.5868.5349.482
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1417.25+0.35+2.07%0.3254.044.7885.7466.7047.6618.6199.576
23W1316.9-0.05-0.29%0.3252.434.8355.8026.7697.7368.7049.671
23W1216.95+0.1+0.59%0.3352.084.8825.8596.8357.8128.7889.765
23W1116.85+0.2+1.2%0.3351.274.9295.9156.9017.8878.8739.859
23W1016.65-0.15-0.89%0.3350.194.9765.9726.9677.9628.9589.953
23W0916.8+0.15+0.9%0.3350.165.0246.0287.0338.0389.04210.05
23W0816.65+0.5+3.1%0.3449.255.0716.0857.0998.1139.12710.14
23W0716.15+1.6+11%0.3447.345.1186.1417.1658.1889.21210.24
23W0614.55+0.05+0.34%0.3442.265.1656.1987.2318.2649.29610.33
23W0514.5+0.45+3.2%0.3541.735.2126.2547.2968.3399.38110.42
23W0314.05-0.05-0.35%0.3540.085.2596.3117.3628.4149.46610.52
23W0214.1+0.1+0.71%0.3539.865.3066.3677.4288.4899.55110.61
23W0114+0.05+0.36%0.3639.235.3536.4247.4948.5659.63510.71
22W5313.95-0.45-3.13%0.3638.755.46.487.568.649.7210.8
22W5214.4-0.25-1.71%0.3739.335.4926.5917.6898.7889.88610.98
22W5114.65+0.05+0.34%0.3739.355.5856.7027.8188.93510.0511.17
22W5014.600%0.3838.585.6776.8127.9489.08310.2211.35
22W4914.6+0.65+4.66%0.3837.965.7696.9238.0779.23110.3811.54
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W4813.95-0.05-0.36%0.3935.75.8627.0348.2069.37810.5511.72
22W4714+0.2+1.45%0.435.275.9547.1458.3359.52610.7211.91
22W4613.8+0.35+2.6%0.434.246.0467.2558.4659.67410.8812.09
22W4513.45+0.1+0.75%0.4132.876.1387.3668.5949.82211.0512.28
22W4413.35+0.05+0.38%0.4232.146.2317.4778.7239.96911.2212.46
22W4313.3-0.1-0.75%0.4231.556.3237.5888.85210.1211.3812.65
22W4213.4-0.55-3.94%0.4331.336.4157.6988.98210.2611.5512.83
22W4113.95+0.05+0.36%0.4332.156.5087.8099.11110.4111.7113.02
22W4013.9-0.35-2.46%0.4431.596.67.929.2410.5611.8813.2
22W3914.25-0.3-2.06%0.4531.946.6928.0319.36910.7112.0513.38
22W3814.55+0.35+2.46%0.4532.176.7858.1429.49810.8612.2113.57
22W3714.2-0.3-2.07%0.4630.976.8778.2529.6281112.3813.75
22W3614.5+0.2+1.4%0.4631.216.9698.3639.75711.1512.5413.94
22W3514.3-0.05-0.35%0.4730.387.0628.4749.88611.312.7114.12
22W3414.35+0.45+3.24%0.4830.097.1548.58510.0211.4512.8814.31
22W3313.9+0.3+2.21%0.4828.777.2468.69510.1411.5913.0414.49
22W3213.6-0.3-2.16%0.4927.87.3388.80610.2711.7413.2114.68
22W3113.900%0.528.067.4318.91710.411.8913.3814.86
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3013.9+0.2+1.46%0.527.717.5239.02810.5312.0413.5415.05
22W2913.7-0.2-1.44%0.5126.987.6159.13810.6612.1813.7115.23
22W2813.9-0.15-1.07%0.5127.057.7089.24910.7912.3313.8715.42
22W2714.05-0.35-2.43%0.5227.027.89.3610.9212.4814.0415.6
22W2614.4-0.4-2.7%0.5327.377.8929.47111.0512.6314.2115.78
22W2514.8-0.6-3.9%0.5327.87.9859.58211.1812.7814.3715.97
22W2415.4+0.35+2.33%0.5428.68.0779.69211.3112.9214.5416.15
22W2315.05+0.1+0.67%0.5427.638.1699.80311.4413.0714.716.34
22W2214.9500%0.5527.148.2629.91411.5713.2214.8716.52
22W2114.95+0.5+3.46%0.5626.848.35410.0211.713.3715.0416.71
22W2014.45-0.45-3.02%0.5625.668.44610.1411.8213.5115.216.89
22W1914.900%0.5726.188.53810.2511.9513.6615.3717.08
22W1814.9-0.55-3.56%0.5825.98.63110.3612.0813.8115.5417.26
22W1715.45-0.15-0.96%0.5826.578.72310.4712.2113.9615.717.45
22W1615.6-0.3-1.89%0.5926.548.81510.5812.3414.115.8717.63
22W1515.900%0.5926.778.90810.6912.4714.2516.0317.82
22W1415.9-0.1-0.62%0.626.5910.812.614.416.218
22W1316+0.2+1.27%0.6126.49.09210.9112.7314.5516.3718.18
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1215.8-0.35-2.17%0.6125.89.18511.0212.8614.716.5318.37
22W1116.15-0.65-3.87%0.6226.119.27711.1312.9914.8416.718.55
22W1016.800%0.6226.99.36911.2413.1214.9916.8618.74
22W0916.8+0.3+1.82%0.6326.639.46211.3513.2515.1417.0318.92
22W0816.500%0.6425.919.55411.4613.3815.2917.219.11
22W0716.5+0.5+3.12%0.6425.669.64611.5813.515.4317.3619.29
22W0516-0.15-0.93%0.6524.649.73811.6913.6315.5817.5319.48
22W0416.15-0.2-1.22%0.6624.649.83111.813.7615.7317.719.66
22W0316.35-0.6-3.54%0.6624.729.92311.9113.8915.8817.8619.85
22W0216.95-0.4-2.31%0.6725.3910.0212.0214.0216.0218.0320.03
22W0117.35-0.05-0.29%0.6725.7510.1112.1314.1516.1718.1920.22
21W5217.4-0.05-0.29%0.6825.5910.212.2414.2816.3218.3620.4
21W5117.4500%0.6427.279.611.5213.4415.3617.2819.2
21W5017.45+0.45+2.65%0.629.08910.812.614.416.218
21W491700%0.5630.368.410.0811.7613.4415.1216.8
21W4817+0.15+0.89%0.5232.697.89.3610.9212.4814.0415.6
21W4716.85-0.1-0.59%0.4835.17.28.6410.0811.5212.9614.4
21W4616.95+0.45+2.73%0.4438.526.67.929.2410.5611.8813.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4516.5+0.5+3.12%0.441.2567.28.49.610.812
21W4416+0.1+0.63%0.3644.445.46.487.568.649.7210.8
21W4315.9+0.1+0.63%0.3249.694.85.766.727.688.649.6
21W4215.8-0.35-2.17%0.2856.434.25.045.886.727.568.4
21W4116.15+0.05+0.31%0.2467.293.64.325.045.766.487.2
21W4016.1-0.25-1.53%0.280.533.64.24.85.46
21W3916.35-0.35-2.1%0.16102.22.42.883.363.844.324.8
21W3816.7-0.4-2.34%0.12139.21.82.162.522.883.243.6
21W3717.1-0.15-0.87%0.08213.81.21.441.681.922.162.4
21W3617.25+0.1+0.58%0.04431.20.60.720.840.961.081.2
21W3517.15+0.55+3.31%0------
21W3416.6-1.5-8.29%-0.04------
21W3318.1+0.15+0.84%-0.08------
21W3217.95+0.2+1.13%-0.12------
21W3117.75-0.45-2.47%-0.16------
21W3018.2-0.4-2.15%-0.2------
21W2918.6+0.45+2.48%-0.24------
21W2818.15-0.45-2.42%-0.28------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2718.6-0.6-3.12%-0.32------
21W2619.2+1.8+10.3%-0.36------
21W2517.4+1.6+10.1%-0.4------
21W2415.8+0.2+1.28%-0.44------
21W2315.6+0.15+0.97%-0.48------
21W2215.45+0.45+3%-0.52------
21W2115-0.05-0.33%-0.56------
21W2015.05-2.25-13%-0.6------
21W1917.3-1.5-7.98%-0.64------
21W1818.800%-0.68------
21W1718.8+0.25+1.35%-0.72------
21W1618.55+2.6+16.3%-0.76------
21W1515.95+0.5+3.24%-0.8------
21W1415.45-0.05-0.32%-0.84------
21W1315.5+0.15+0.98%-0.88------
21W1215.35+0.1+0.66%-0.92------
21W1115.25+0.1+0.66%-0.96------
21W1015.15+0.05+0.33%-1------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W0915.1+0.4+2.72%-1.04------
21W0814.7+0.3+2.08%-1.08------
21W0614.4-0.1-0.69%-1.12------
21W0514.5-0.6-3.97%-1.16------
21W0415.1-0.4-2.58%-1.2------
21W0315.5+0.25+1.64%-1.24------
21W0215.25-0.75-4.69%-1.28------
21W0116+0.65+4.23%-1.32------
20W5215.35+0.3+1.99%-1.36------
20W5115.05+0.4+2.73%-1.33------
20W5014.65+0.25+1.74%-1.3------
20W4914.4-0.4-2.7%-1.27------
20W4814.8+0.5+3.5%-1.24------
20W4714.300%-1.21------
20W4614.3+0.15+1.06%-1.18------
20W4514.15+0.05+0.35%-1.15------
20W4414.1-0.45-3.09%-1.12------
20W4314.55-0.25-1.69%-1.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4214.8+1.25+9.23%-1.05------
20W4113.55+0.4+3.04%-1.02------
20W4013.15+0.1+0.77%-0.99------
20W3913.05-0.8-5.78%-0.96------
20W3813.85+0.85+6.54%-0.93------
20W3713-0.15-1.14%-0.9------
20W3613.15+0.55+4.37%-0.87------
20W3512.6+0.15+1.2%-0.84------
20W3412.45-0.1-0.8%-0.81------
20W3312.55+0.2+1.62%-0.78------
20W3212.35-0.2-1.59%-0.75------
20W3112.55-0.1-0.79%-0.72------
20W3012.65-0.25-1.94%-0.69------
20W2912.9-0.2-1.53%-0.66------
20W2813.1-0.25-1.87%-0.63------
20W2713.35-0.15-1.11%-0.6------
20W2613.5-0.2-1.46%-0.57------
20W2513.7+0.8+6.2%-0.53------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2412.9-0.65-4.8%-0.5------
20W2313.55+0.15+1.12%-0.47------
20W2213.4+0.9+7.2%-0.44------
20W2112.5-0.15-1.19%-0.41------
20W2012.65-0.35-2.69%-0.38------
20W1913-0.25-1.89%-0.35------
20W1813.25+1.1+9.05%-0.32------
20W1712.15-0.45-3.57%-0.29------
20W1612.6+0.2+1.61%-0.26------
20W1512.4+1.75+16.4%-0.23------
20W1410.6500%-0.2------
20W1310.65-0.05-0.47%-0.17------
20W1210.7-2.8-20.7%-0.14------
20W1113.5-2.15-13.7%-0.11------
20W1015.65-0.25-1.57%-0.08------
20W0915.9-0.3-1.85%-0.05------
20W0816.2+0.1+0.62%-0.01------
20W0716.1-0.3-1.83%0.0210090.2390.2870.3350.3830.4310.479
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0616.4+0.15+0.92%0.05352.40.6980.8380.9771.1171.2571.396
20W0516.25-0.75-4.41%0.08210.71.1571.3881.6191.8512.0822.313
20W0417+0.05+0.29%0.11157.91.6151.9382.2622.5852.9083.231
20W0316.95+0.1+0.59%0.14122.62.0742.4892.9043.3183.7334.148
20W0216.85-0.05-0.3%0.1799.792.5333.0393.5464.0524.5595.065
20W0116.9-0.1-0.59%0.284.742.9913.594.1884.7865.3845.983
19W5217+0.2+1.19%0.2373.913.454.144.835.526.216.9
19W5116.8+0.05+0.3%0.2373.043.454.144.835.526.216.9
19W5016.75-0.05-0.3%0.2372.833.454.144.835.526.216.9
19W4916.8-0.05-0.3%0.2373.043.454.144.835.526.216.9
19W4816.85-0.15-0.88%0.2373.263.454.144.835.526.216.9
19W4717+0.2+1.19%0.2373.913.454.144.835.526.216.9
19W4616.8-0.25-1.47%0.2373.043.454.144.835.526.216.9
19W4517.05-0.1-0.58%0.2374.133.454.144.835.526.216.9
19W4417.1500%0.2374.573.454.144.835.526.216.9
19W4317.15-0.05-0.29%0.2374.573.454.144.835.526.216.9
19W4217.2+0.4+2.38%0.2374.783.454.144.835.526.216.9
19W4116.8-0.15-0.88%0.2373.043.454.144.835.526.216.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4016.9500%0.2373.73.454.144.835.526.216.9
19W3916.95-0.25-1.45%0.2373.73.454.144.835.526.216.9
19W3817.200%0.2374.783.454.144.835.526.216.9
19W3717.2+0.1+0.58%0.2374.783.454.144.835.526.216.9
19W3617.1+0.1+0.59%0.2374.353.454.144.835.526.216.9
19W3517-0.3-1.73%0.2373.913.454.144.835.526.216.9
19W3417.3+0.4+2.37%0.2375.223.454.144.835.526.216.9
19W3316.9-0.45-2.59%0.2373.483.454.144.835.526.216.9
19W3217.35-0.3-1.7%0.2375.433.454.144.835.526.216.9
19W3117.65-0.5-2.75%0.2376.743.454.144.835.526.216.9
19W3018.15-0.3-1.63%0.2378.913.454.144.835.526.216.9
19W2918.45+0.05+0.27%0.2380.223.454.144.835.526.216.9
19W2818.4-0.1-0.54%0.23803.454.144.835.526.216.9
19W2718.5+0.15+0.82%0.2380.433.454.144.835.526.216.9
19W2618.35-0.05-0.27%0.2379.783.454.144.835.526.216.9
19W2518.4+0.25+1.38%0.23803.454.144.835.526.216.9
19W2418.15-0.4-2.16%0.2378.913.454.144.835.526.216.9
19W2318.55-0.2-1.07%0.2380.653.454.144.835.526.216.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2218.75+0.2+1.08%0.2381.523.454.144.835.526.216.9
19W2118.55+0.1+0.54%0.2380.653.454.144.835.526.216.9
19W2018.45-1.3-6.58%0.2380.223.454.144.835.526.216.9
19W1919.75-1.25-5.95%0.2385.873.454.144.835.526.216.9
19W182100%0.2391.33.454.144.835.526.216.9
19W1721+0.8+3.96%0.2391.33.454.144.835.526.216.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。