| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 24.4 | -0.4 | -1.64% | 5.12% | 24 | 24.5 | 23.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,883 | 1.41億 | 3,230 | 1.8張/筆 | 23.91元 | 1.2 | 120 | -2.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,316 | 2.8億 | 5,926 | 1.9張/筆 | 24.74元 | +0.45 (+1.88%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -1.64%) 財報評分: 最新32分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 24 | +0.25 | +1.05% | 0.2 | 120 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W15 | 23.75 | +1.15 | +5.09% | 0.2 | 118.8 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W14 | 22.6 | -0.2 | -0.88% | 0.2 | 113 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W13 | 22.8 | +2.6 | +12.9% | 0.2 | 114 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W12 | 20.2 | +1.2 | +6.32% | 0.2 | 101 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W11 | 19 | -0.55 | -2.81% | 0.2 | 95 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W10 | 19.55 | -1.55 | -7.35% | 0.2 | 97.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W09 | 21.1 | -1.7 | -7.46% | 0.2 | 105.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W08 | 22.8 | +4.1 | +21.9% | 0.2 | 114 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W07 | 18.7 | +0.65 | +3.6% | 0.2 | 93.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W06 | 18.05 | -0.25 | -1.37% | 0.2 | 90.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W05 | 18.3 | -0.05 | -0.27% | 0.2 | 91.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W04 | 18.35 | +1.05 | +6.07% | 0.2 | 91.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W03 | 17.3 | -0.7 | -3.89% | 0.2 | 86.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W02 | 18 | -0.6 | -3.23% | 0.2 | 90 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 24W01 | 18.6 | -0.05 | -0.27% | 0.2 | 93 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 23W52 | 18.65 | +0.15 | +0.81% | 0.2 | 93.25 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 23W51 | 18.5 | -0.5 | -2.63% | 0.2 | 91.07 | 3.047 | 3.656 | 4.266 | 4.875 | 5.485 | 6.094 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 19 | +0.05 | +0.26% | 0.21 | 92.11 | 3.094 | 3.713 | 4.332 | 4.951 | 5.569 | 6.188 | 23W49 | 18.95 | 0 | 0% | 0.21 | 90.49 | 3.141 | 3.769 | 4.398 | 5.026 | 5.654 | 6.282 | 23W48 | 18.95 | +0.75 | +4.12% | 0.21 | 89.16 | 3.188 | 3.826 | 4.464 | 5.101 | 5.739 | 6.376 | 23W47 | 18.2 | +0.2 | +1.11% | 0.22 | 84.38 | 3.235 | 3.882 | 4.529 | 5.176 | 5.824 | 6.471 | 23W46 | 18 | +0.65 | +3.75% | 0.22 | 82.26 | 3.282 | 3.939 | 4.595 | 5.252 | 5.908 | 6.565 | 23W45 | 17.35 | +0.15 | +0.87% | 0.22 | 78.17 | 3.329 | 3.995 | 4.661 | 5.327 | 5.993 | 6.659 | 23W44 | 17.2 | -0.4 | -2.27% | 0.23 | 76.41 | 3.376 | 4.052 | 4.727 | 5.402 | 6.078 | 6.753 | 23W43 | 17.6 | +0.2 | +1.15% | 0.23 | 77.11 | 3.424 | 4.108 | 4.793 | 5.478 | 6.162 | 6.847 | 23W42 | 17.4 | -0.75 | -4.13% | 0.23 | 75.2 | 3.471 | 4.165 | 4.859 | 5.553 | 6.247 | 6.941 | 23W41 | 18.15 | +0.65 | +3.71% | 0.23 | 77.4 | 3.518 | 4.221 | 4.925 | 5.628 | 6.332 | 7.035 | 23W40 | 17.5 | +0.45 | +2.64% | 0.24 | 73.64 | 3.565 | 4.278 | 4.991 | 5.704 | 6.416 | 7.129 | 23W39 | 17.05 | -0.05 | -0.29% | 0.24 | 70.81 | 3.612 | 4.334 | 5.056 | 5.779 | 6.501 | 7.224 | 23W38 | 17.1 | -0.2 | -1.16% | 0.24 | 70.1 | 3.659 | 4.391 | 5.122 | 5.854 | 6.586 | 7.318 | 23W37 | 17.3 | +0.2 | +1.17% | 0.25 | 70.02 | 3.706 | 4.447 | 5.188 | 5.929 | 6.671 | 7.412 | 23W36 | 17.1 | -0.35 | -2.01% | 0.25 | 68.35 | 3.753 | 4.504 | 5.254 | 6.005 | 6.755 | 7.506 | 23W35 | 17.45 | +0.3 | +1.75% | 0.25 | 68.88 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 23W34 | 17.15 | -0.3 | -1.72% | 0.26 | 66.87 | 3.847 | 4.616 | 5.386 | 6.155 | 6.925 | 7.694 | 23W33 | 17.45 | -0.7 | -3.86% | 0.26 | 67.22 | 3.894 | 4.673 | 5.452 | 6.231 | 7.009 | 7.788 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 18.15 | -2.2 | -10.8% | 0.26 | 69.08 | 3.941 | 4.729 | 5.518 | 6.306 | 7.094 | 7.882 | 23W31 | 20.35 | -0.4 | -1.93% | 0.27 | 76.54 | 3.988 | 4.786 | 5.584 | 6.381 | 7.179 | 7.976 | 23W30 | 20.75 | -0.2 | -0.95% | 0.27 | 77.13 | 4.035 | 4.842 | 5.649 | 6.456 | 7.264 | 8.071 | 23W29 | 20.95 | 0 | 0% | 0.27 | 76.98 | 4.082 | 4.899 | 5.715 | 6.532 | 7.348 | 8.165 | 23W28 | 20.95 | +0.05 | +0.24% | 0.28 | 76.1 | 4.129 | 4.955 | 5.781 | 6.607 | 7.433 | 8.259 | 23W27 | 20.9 | +1.6 | +8.29% | 0.28 | 75.06 | 4.176 | 5.012 | 5.847 | 6.682 | 7.518 | 8.353 | 23W26 | 19.3 | +1.05 | +5.75% | 0.28 | 68.54 | 4.224 | 5.068 | 5.913 | 6.758 | 7.602 | 8.447 | 23W25 | 18.25 | -0.95 | -4.95% | 0.28 | 64.1 | 4.271 | 5.125 | 5.979 | 6.833 | 7.687 | 8.541 | 23W24 | 19.2 | +2.6 | +15.7% | 0.29 | 66.7 | 4.318 | 5.181 | 6.045 | 6.908 | 7.772 | 8.635 | 23W23 | 16.6 | -0.15 | -0.9% | 0.29 | 57.05 | 4.365 | 5.238 | 6.111 | 6.984 | 7.856 | 8.729 | 23W22 | 16.75 | +0.35 | +2.13% | 0.29 | 56.95 | 4.412 | 5.294 | 6.176 | 7.059 | 7.941 | 8.824 | 23W21 | 16.4 | -0.05 | -0.3% | 0.3 | 55.17 | 4.459 | 5.351 | 6.242 | 7.134 | 8.026 | 8.918 | 23W20 | 16.45 | -0.2 | -1.2% | 0.3 | 54.76 | 4.506 | 5.407 | 6.308 | 7.209 | 8.111 | 9.012 | 23W19 | 16.65 | -0.7 | -4.03% | 0.3 | 54.85 | 4.553 | 5.464 | 6.374 | 7.285 | 8.195 | 9.106 | 23W18 | 17.35 | +0.1 | +0.58% | 0.31 | 56.58 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 23W17 | 17.25 | +0.05 | +0.29% | 0.31 | 55.68 | 4.647 | 5.576 | 6.506 | 7.435 | 8.365 | 9.294 | 23W16 | 17.2 | -1.2 | -6.52% | 0.31 | 54.96 | 4.694 | 5.633 | 6.572 | 7.511 | 8.449 | 9.388 | 23W15 | 18.4 | +1.15 | +6.67% | 0.32 | 58.21 | 4.741 | 5.689 | 6.638 | 7.586 | 8.534 | 9.482 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 17.25 | +0.35 | +2.07% | 0.32 | 54.04 | 4.788 | 5.746 | 6.704 | 7.661 | 8.619 | 9.576 | 23W13 | 16.9 | -0.05 | -0.29% | 0.32 | 52.43 | 4.835 | 5.802 | 6.769 | 7.736 | 8.704 | 9.671 | 23W12 | 16.95 | +0.1 | +0.59% | 0.33 | 52.08 | 4.882 | 5.859 | 6.835 | 7.812 | 8.788 | 9.765 | 23W11 | 16.85 | +0.2 | +1.2% | 0.33 | 51.27 | 4.929 | 5.915 | 6.901 | 7.887 | 8.873 | 9.859 | 23W10 | 16.65 | -0.15 | -0.89% | 0.33 | 50.19 | 4.976 | 5.972 | 6.967 | 7.962 | 8.958 | 9.953 | 23W09 | 16.8 | +0.15 | +0.9% | 0.33 | 50.16 | 5.024 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 | 23W08 | 16.65 | +0.5 | +3.1% | 0.34 | 49.25 | 5.071 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 | 23W07 | 16.15 | +1.6 | +11% | 0.34 | 47.34 | 5.118 | 6.141 | 7.165 | 8.188 | 9.212 | 10.24 | 23W06 | 14.55 | +0.05 | +0.34% | 0.34 | 42.26 | 5.165 | 6.198 | 7.231 | 8.264 | 9.296 | 10.33 | 23W05 | 14.5 | +0.45 | +3.2% | 0.35 | 41.73 | 5.212 | 6.254 | 7.296 | 8.339 | 9.381 | 10.42 | 23W03 | 14.05 | -0.05 | -0.35% | 0.35 | 40.08 | 5.259 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 | 23W02 | 14.1 | +0.1 | +0.71% | 0.35 | 39.86 | 5.306 | 6.367 | 7.428 | 8.489 | 9.551 | 10.61 | 23W01 | 14 | +0.05 | +0.36% | 0.36 | 39.23 | 5.353 | 6.424 | 7.494 | 8.565 | 9.635 | 10.71 | 22W53 | 13.95 | -0.45 | -3.13% | 0.36 | 38.75 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 22W52 | 14.4 | -0.25 | -1.71% | 0.37 | 39.33 | 5.492 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 22W51 | 14.65 | +0.05 | +0.34% | 0.37 | 39.35 | 5.585 | 6.702 | 7.818 | 8.935 | 10.05 | 11.17 | 22W50 | 14.6 | 0 | 0% | 0.38 | 38.58 | 5.677 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 22W49 | 14.6 | +0.65 | +4.66% | 0.38 | 37.96 | 5.769 | 6.923 | 8.077 | 9.231 | 10.38 | 11.54 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 13.95 | -0.05 | -0.36% | 0.39 | 35.7 | 5.862 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 22W47 | 14 | +0.2 | +1.45% | 0.4 | 35.27 | 5.954 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 22W46 | 13.8 | +0.35 | +2.6% | 0.4 | 34.24 | 6.046 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 22W45 | 13.45 | +0.1 | +0.75% | 0.41 | 32.87 | 6.138 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 22W44 | 13.35 | +0.05 | +0.38% | 0.42 | 32.14 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 | 22W43 | 13.3 | -0.1 | -0.75% | 0.42 | 31.55 | 6.323 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 22W42 | 13.4 | -0.55 | -3.94% | 0.43 | 31.33 | 6.415 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 22W41 | 13.95 | +0.05 | +0.36% | 0.43 | 32.15 | 6.508 | 7.809 | 9.111 | 10.41 | 11.71 | 13.02 | 22W40 | 13.9 | -0.35 | -2.46% | 0.44 | 31.59 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 22W39 | 14.25 | -0.3 | -2.06% | 0.45 | 31.94 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 | 22W38 | 14.55 | +0.35 | +2.46% | 0.45 | 32.17 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 22W37 | 14.2 | -0.3 | -2.07% | 0.46 | 30.97 | 6.877 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 22W36 | 14.5 | +0.2 | +1.4% | 0.46 | 31.21 | 6.969 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 22W35 | 14.3 | -0.05 | -0.35% | 0.47 | 30.38 | 7.062 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 22W34 | 14.35 | +0.45 | +3.24% | 0.48 | 30.09 | 7.154 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 22W33 | 13.9 | +0.3 | +2.21% | 0.48 | 28.77 | 7.246 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 22W32 | 13.6 | -0.3 | -2.16% | 0.49 | 27.8 | 7.338 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 22W31 | 13.9 | 0 | 0% | 0.5 | 28.06 | 7.431 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 13.9 | +0.2 | +1.46% | 0.5 | 27.71 | 7.523 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 22W29 | 13.7 | -0.2 | -1.44% | 0.51 | 26.98 | 7.615 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 | 22W28 | 13.9 | -0.15 | -1.07% | 0.51 | 27.05 | 7.708 | 9.249 | 10.79 | 12.33 | 13.87 | 15.42 | 22W27 | 14.05 | -0.35 | -2.43% | 0.52 | 27.02 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 22W26 | 14.4 | -0.4 | -2.7% | 0.53 | 27.37 | 7.892 | 9.471 | 11.05 | 12.63 | 14.21 | 15.78 | 22W25 | 14.8 | -0.6 | -3.9% | 0.53 | 27.8 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 22W24 | 15.4 | +0.35 | +2.33% | 0.54 | 28.6 | 8.077 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 22W23 | 15.05 | +0.1 | +0.67% | 0.54 | 27.63 | 8.169 | 9.803 | 11.44 | 13.07 | 14.7 | 16.34 | 22W22 | 14.95 | 0 | 0% | 0.55 | 27.14 | 8.262 | 9.914 | 11.57 | 13.22 | 14.87 | 16.52 | 22W21 | 14.95 | +0.5 | +3.46% | 0.56 | 26.84 | 8.354 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 22W20 | 14.45 | -0.45 | -3.02% | 0.56 | 25.66 | 8.446 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 22W19 | 14.9 | 0 | 0% | 0.57 | 26.18 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 | 22W18 | 14.9 | -0.55 | -3.56% | 0.58 | 25.9 | 8.631 | 10.36 | 12.08 | 13.81 | 15.54 | 17.26 | 22W17 | 15.45 | -0.15 | -0.96% | 0.58 | 26.57 | 8.723 | 10.47 | 12.21 | 13.96 | 15.7 | 17.45 | 22W16 | 15.6 | -0.3 | -1.89% | 0.59 | 26.54 | 8.815 | 10.58 | 12.34 | 14.1 | 15.87 | 17.63 | 22W15 | 15.9 | 0 | 0% | 0.59 | 26.77 | 8.908 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 | 22W14 | 15.9 | -0.1 | -0.62% | 0.6 | 26.5 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 22W13 | 16 | +0.2 | +1.27% | 0.61 | 26.4 | 9.092 | 10.91 | 12.73 | 14.55 | 16.37 | 18.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 15.8 | -0.35 | -2.17% | 0.61 | 25.8 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 | 22W11 | 16.15 | -0.65 | -3.87% | 0.62 | 26.11 | 9.277 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 | 22W10 | 16.8 | 0 | 0% | 0.62 | 26.9 | 9.369 | 11.24 | 13.12 | 14.99 | 16.86 | 18.74 | 22W09 | 16.8 | +0.3 | +1.82% | 0.63 | 26.63 | 9.462 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 22W08 | 16.5 | 0 | 0% | 0.64 | 25.91 | 9.554 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 | 22W07 | 16.5 | +0.5 | +3.12% | 0.64 | 25.66 | 9.646 | 11.58 | 13.5 | 15.43 | 17.36 | 19.29 | 22W05 | 16 | -0.15 | -0.93% | 0.65 | 24.64 | 9.738 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 22W04 | 16.15 | -0.2 | -1.22% | 0.66 | 24.64 | 9.831 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 | 22W03 | 16.35 | -0.6 | -3.54% | 0.66 | 24.72 | 9.923 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 22W02 | 16.95 | -0.4 | -2.31% | 0.67 | 25.39 | 10.02 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 | 22W01 | 17.35 | -0.05 | -0.29% | 0.67 | 25.75 | 10.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 21W52 | 17.4 | -0.05 | -0.29% | 0.68 | 25.59 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 21W51 | 17.45 | 0 | 0% | 0.64 | 27.27 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21W50 | 17.45 | +0.45 | +2.65% | 0.6 | 29.08 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 21W49 | 17 | 0 | 0% | 0.56 | 30.36 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 21W48 | 17 | +0.15 | +0.89% | 0.52 | 32.69 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 21W47 | 16.85 | -0.1 | -0.59% | 0.48 | 35.1 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 21W46 | 16.95 | +0.45 | +2.73% | 0.44 | 38.52 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 16.5 | +0.5 | +3.12% | 0.4 | 41.25 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 21W44 | 16 | +0.1 | +0.63% | 0.36 | 44.44 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 21W43 | 15.9 | +0.1 | +0.63% | 0.32 | 49.69 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 21W42 | 15.8 | -0.35 | -2.17% | 0.28 | 56.43 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 21W41 | 16.15 | +0.05 | +0.31% | 0.24 | 67.29 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 21W40 | 16.1 | -0.25 | -1.53% | 0.2 | 80.5 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 21W39 | 16.35 | -0.35 | -2.1% | 0.16 | 102.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 21W38 | 16.7 | -0.4 | -2.34% | 0.12 | 139.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 21W37 | 17.1 | -0.15 | -0.87% | 0.08 | 213.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 21W36 | 17.25 | +0.1 | +0.58% | 0.04 | 431.2 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 | 21W35 | 17.15 | +0.55 | +3.31% | 0 | | - | - | - | - | - | - | 21W34 | 16.6 | -1.5 | -8.29% | -0.04 | | - | - | - | - | - | - | 21W33 | 18.1 | +0.15 | +0.84% | -0.08 | | - | - | - | - | - | - | 21W32 | 17.95 | +0.2 | +1.13% | -0.12 | | - | - | - | - | - | - | 21W31 | 17.75 | -0.45 | -2.47% | -0.16 | | - | - | - | - | - | - | 21W30 | 18.2 | -0.4 | -2.15% | -0.2 | | - | - | - | - | - | - | 21W29 | 18.6 | +0.45 | +2.48% | -0.24 | | - | - | - | - | - | - | 21W28 | 18.15 | -0.45 | -2.42% | -0.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 18.6 | -0.6 | -3.12% | -0.32 | | - | - | - | - | - | - | 21W26 | 19.2 | +1.8 | +10.3% | -0.36 | | - | - | - | - | - | - | 21W25 | 17.4 | +1.6 | +10.1% | -0.4 | | - | - | - | - | - | - | 21W24 | 15.8 | +0.2 | +1.28% | -0.44 | | - | - | - | - | - | - | 21W23 | 15.6 | +0.15 | +0.97% | -0.48 | | - | - | - | - | - | - | 21W22 | 15.45 | +0.45 | +3% | -0.52 | | - | - | - | - | - | - | 21W21 | 15 | -0.05 | -0.33% | -0.56 | | - | - | - | - | - | - | 21W20 | 15.05 | -2.25 | -13% | -0.6 | | - | - | - | - | - | - | 21W19 | 17.3 | -1.5 | -7.98% | -0.64 | | - | - | - | - | - | - | 21W18 | 18.8 | 0 | 0% | -0.68 | | - | - | - | - | - | - | 21W17 | 18.8 | +0.25 | +1.35% | -0.72 | | - | - | - | - | - | - | 21W16 | 18.55 | +2.6 | +16.3% | -0.76 | | - | - | - | - | - | - | 21W15 | 15.95 | +0.5 | +3.24% | -0.8 | | - | - | - | - | - | - | 21W14 | 15.45 | -0.05 | -0.32% | -0.84 | | - | - | - | - | - | - | 21W13 | 15.5 | +0.15 | +0.98% | -0.88 | | - | - | - | - | - | - | 21W12 | 15.35 | +0.1 | +0.66% | -0.92 | | - | - | - | - | - | - | 21W11 | 15.25 | +0.1 | +0.66% | -0.96 | | - | - | - | - | - | - | 21W10 | 15.15 | +0.05 | +0.33% | -1 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 15.1 | +0.4 | +2.72% | -1.04 | | - | - | - | - | - | - | 21W08 | 14.7 | +0.3 | +2.08% | -1.08 | | - | - | - | - | - | - | 21W06 | 14.4 | -0.1 | -0.69% | -1.12 | | - | - | - | - | - | - | 21W05 | 14.5 | -0.6 | -3.97% | -1.16 | | - | - | - | - | - | - | 21W04 | 15.1 | -0.4 | -2.58% | -1.2 | | - | - | - | - | - | - | 21W03 | 15.5 | +0.25 | +1.64% | -1.24 | | - | - | - | - | - | - | 21W02 | 15.25 | -0.75 | -4.69% | -1.28 | | - | - | - | - | - | - | 21W01 | 16 | +0.65 | +4.23% | -1.32 | | - | - | - | - | - | - | 20W52 | 15.35 | +0.3 | +1.99% | -1.36 | | - | - | - | - | - | - | 20W51 | 15.05 | +0.4 | +2.73% | -1.33 | | - | - | - | - | - | - | 20W50 | 14.65 | +0.25 | +1.74% | -1.3 | | - | - | - | - | - | - | 20W49 | 14.4 | -0.4 | -2.7% | -1.27 | | - | - | - | - | - | - | 20W48 | 14.8 | +0.5 | +3.5% | -1.24 | | - | - | - | - | - | - | 20W47 | 14.3 | 0 | 0% | -1.21 | | - | - | - | - | - | - | 20W46 | 14.3 | +0.15 | +1.06% | -1.18 | | - | - | - | - | - | - | 20W45 | 14.15 | +0.05 | +0.35% | -1.15 | | - | - | - | - | - | - | 20W44 | 14.1 | -0.45 | -3.09% | -1.12 | | - | - | - | - | - | - | 20W43 | 14.55 | -0.25 | -1.69% | -1.08 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 14.8 | +1.25 | +9.23% | -1.05 | | - | - | - | - | - | - | 20W41 | 13.55 | +0.4 | +3.04% | -1.02 | | - | - | - | - | - | - | 20W40 | 13.15 | +0.1 | +0.77% | -0.99 | | - | - | - | - | - | - | 20W39 | 13.05 | -0.8 | -5.78% | -0.96 | | - | - | - | - | - | - | 20W38 | 13.85 | +0.85 | +6.54% | -0.93 | | - | - | - | - | - | - | 20W37 | 13 | -0.15 | -1.14% | -0.9 | | - | - | - | - | - | - | 20W36 | 13.15 | +0.55 | +4.37% | -0.87 | | - | - | - | - | - | - | 20W35 | 12.6 | +0.15 | +1.2% | -0.84 | | - | - | - | - | - | - | 20W34 | 12.45 | -0.1 | -0.8% | -0.81 | | - | - | - | - | - | - | 20W33 | 12.55 | +0.2 | +1.62% | -0.78 | | - | - | - | - | - | - | 20W32 | 12.35 | -0.2 | -1.59% | -0.75 | | - | - | - | - | - | - | 20W31 | 12.55 | -0.1 | -0.79% | -0.72 | | - | - | - | - | - | - | 20W30 | 12.65 | -0.25 | -1.94% | -0.69 | | - | - | - | - | - | - | 20W29 | 12.9 | -0.2 | -1.53% | -0.66 | | - | - | - | - | - | - | 20W28 | 13.1 | -0.25 | -1.87% | -0.63 | | - | - | - | - | - | - | 20W27 | 13.35 | -0.15 | -1.11% | -0.6 | | - | - | - | - | - | - | 20W26 | 13.5 | -0.2 | -1.46% | -0.57 | | - | - | - | - | - | - | 20W25 | 13.7 | +0.8 | +6.2% | -0.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 12.9 | -0.65 | -4.8% | -0.5 | | - | - | - | - | - | - | 20W23 | 13.55 | +0.15 | +1.12% | -0.47 | | - | - | - | - | - | - | 20W22 | 13.4 | +0.9 | +7.2% | -0.44 | | - | - | - | - | - | - | 20W21 | 12.5 | -0.15 | -1.19% | -0.41 | | - | - | - | - | - | - | 20W20 | 12.65 | -0.35 | -2.69% | -0.38 | | - | - | - | - | - | - | 20W19 | 13 | -0.25 | -1.89% | -0.35 | | - | - | - | - | - | - | 20W18 | 13.25 | +1.1 | +9.05% | -0.32 | | - | - | - | - | - | - | 20W17 | 12.15 | -0.45 | -3.57% | -0.29 | | - | - | - | - | - | - | 20W16 | 12.6 | +0.2 | +1.61% | -0.26 | | - | - | - | - | - | - | 20W15 | 12.4 | +1.75 | +16.4% | -0.23 | | - | - | - | - | - | - | 20W14 | 10.65 | 0 | 0% | -0.2 | | - | - | - | - | - | - | 20W13 | 10.65 | -0.05 | -0.47% | -0.17 | | - | - | - | - | - | - | 20W12 | 10.7 | -2.8 | -20.7% | -0.14 | | - | - | - | - | - | - | 20W11 | 13.5 | -2.15 | -13.7% | -0.11 | | - | - | - | - | - | - | 20W10 | 15.65 | -0.25 | -1.57% | -0.08 | | - | - | - | - | - | - | 20W09 | 15.9 | -0.3 | -1.85% | -0.05 | | - | - | - | - | - | - | 20W08 | 16.2 | +0.1 | +0.62% | -0.01 | | - | - | - | - | - | - | 20W07 | 16.1 | -0.3 | -1.83% | 0.02 | 1009 | 0.239 | 0.287 | 0.335 | 0.383 | 0.431 | 0.479 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 16.4 | +0.15 | +0.92% | 0.05 | 352.4 | 0.698 | 0.838 | 0.977 | 1.117 | 1.257 | 1.396 | 20W05 | 16.25 | -0.75 | -4.41% | 0.08 | 210.7 | 1.157 | 1.388 | 1.619 | 1.851 | 2.082 | 2.313 | 20W04 | 17 | +0.05 | +0.29% | 0.11 | 157.9 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 | 20W03 | 16.95 | +0.1 | +0.59% | 0.14 | 122.6 | 2.074 | 2.489 | 2.904 | 3.318 | 3.733 | 4.148 | 20W02 | 16.85 | -0.05 | -0.3% | 0.17 | 99.79 | 2.533 | 3.039 | 3.546 | 4.052 | 4.559 | 5.065 | 20W01 | 16.9 | -0.1 | -0.59% | 0.2 | 84.74 | 2.991 | 3.59 | 4.188 | 4.786 | 5.384 | 5.983 | 19W52 | 17 | +0.2 | +1.19% | 0.23 | 73.91 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W51 | 16.8 | +0.05 | +0.3% | 0.23 | 73.04 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W50 | 16.75 | -0.05 | -0.3% | 0.23 | 72.83 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W49 | 16.8 | -0.05 | -0.3% | 0.23 | 73.04 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W48 | 16.85 | -0.15 | -0.88% | 0.23 | 73.26 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W47 | 17 | +0.2 | +1.19% | 0.23 | 73.91 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W46 | 16.8 | -0.25 | -1.47% | 0.23 | 73.04 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W45 | 17.05 | -0.1 | -0.58% | 0.23 | 74.13 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W44 | 17.15 | 0 | 0% | 0.23 | 74.57 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W43 | 17.15 | -0.05 | -0.29% | 0.23 | 74.57 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W42 | 17.2 | +0.4 | +2.38% | 0.23 | 74.78 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W41 | 16.8 | -0.15 | -0.88% | 0.23 | 73.04 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 16.95 | 0 | 0% | 0.23 | 73.7 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W39 | 16.95 | -0.25 | -1.45% | 0.23 | 73.7 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W38 | 17.2 | 0 | 0% | 0.23 | 74.78 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W37 | 17.2 | +0.1 | +0.58% | 0.23 | 74.78 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W36 | 17.1 | +0.1 | +0.59% | 0.23 | 74.35 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W35 | 17 | -0.3 | -1.73% | 0.23 | 73.91 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W34 | 17.3 | +0.4 | +2.37% | 0.23 | 75.22 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W33 | 16.9 | -0.45 | -2.59% | 0.23 | 73.48 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W32 | 17.35 | -0.3 | -1.7% | 0.23 | 75.43 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W31 | 17.65 | -0.5 | -2.75% | 0.23 | 76.74 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W30 | 18.15 | -0.3 | -1.63% | 0.23 | 78.91 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W29 | 18.45 | +0.05 | +0.27% | 0.23 | 80.22 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W28 | 18.4 | -0.1 | -0.54% | 0.23 | 80 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W27 | 18.5 | +0.15 | +0.82% | 0.23 | 80.43 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W26 | 18.35 | -0.05 | -0.27% | 0.23 | 79.78 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W25 | 18.4 | +0.25 | +1.38% | 0.23 | 80 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W24 | 18.15 | -0.4 | -2.16% | 0.23 | 78.91 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W23 | 18.55 | -0.2 | -1.07% | 0.23 | 80.65 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 18.75 | +0.2 | +1.08% | 0.23 | 81.52 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W21 | 18.55 | +0.1 | +0.54% | 0.23 | 80.65 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W20 | 18.45 | -1.3 | -6.58% | 0.23 | 80.22 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W19 | 19.75 | -1.25 | -5.95% | 0.23 | 85.87 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W18 | 21 | 0 | 0% | 0.23 | 91.3 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 19W17 | 21 | +0.8 | +3.96% | 0.23 | 91.3 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|