* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 54.2 | -4.9 | -8.29% | -0.25 | | - | - | - | - | - | - |
24W15 | 59.1 | -3 | -4.83% | -0.25 | | - | - | - | - | - | - |
24W14 | 62.1 | -2.3 | -3.57% | -0.25 | | - | - | - | - | - | - |
24W13 | 64.4 | +8.5 | +15.2% | -0.25 | | - | - | - | - | - | - |
24W12 | 55.9 | +6.3 | +12.7% | -0.25 | | - | - | - | - | - | - |
24W11 | 49.6 | -0.1 | -0.2% | -0.25 | | - | - | - | - | - | - |
24W10 | 49.7 | +10.9 | +28.1% | -0.25 | | - | - | - | - | - | - |
24W09 | 38.8 | -1 | -2.51% | -0.25 | | - | - | - | - | - | - |
24W08 | 39.8 | +0.6 | +1.53% | -0.25 | | - | - | - | - | - | - |
24W07 | 39.2 | -0.35 | -0.88% | -0.25 | | - | - | - | - | - | - |
24W06 | 39.55 | -0.15 | -0.38% | -0.25 | | - | - | - | - | - | - |
24W05 | 39.7 | +3 | +8.17% | -0.25 | | - | - | - | - | - | - |
24W04 | 36.7 | -0.1 | -0.27% | -0.25 | | - | - | - | - | - | - |
24W03 | 36.8 | -3.7 | -9.14% | -0.25 | | - | - | - | - | - | - |
24W02 | 40.5 | -1 | -2.41% | -0.25 | | - | - | - | - | - | - |
24W01 | 41.5 | -0.7 | -1.66% | -0.25 | | - | - | - | - | - | - |
23W52 | 42.2 | +0.2 | +0.48% | -0.25 | | - | - | - | - | - | - |
23W51 | 42 | -4.3 | -9.29% | -0.27 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 46.3 | -2.2 | -4.54% | -0.3 | | - | - | - | - | - | - |
23W49 | 48.5 | +1.55 | +3.3% | -0.32 | | - | - | - | - | - | - |
23W48 | 46.95 | +1.45 | +3.19% | -0.34 | | - | - | - | - | - | - |
23W47 | 45.5 | -2.55 | -5.31% | -0.37 | | - | - | - | - | - | - |
23W46 | 48.05 | +4.4 | +10.1% | -0.39 | | - | - | - | - | - | - |
23W45 | 43.65 | -0.65 | -1.47% | -0.41 | | - | - | - | - | - | - |
23W44 | 44.3 | +2.85 | +6.88% | -0.44 | | - | - | - | - | - | - |
23W43 | 41.45 | +0.85 | +2.09% | -0.46 | | - | - | - | - | - | - |
23W42 | 40.6 | -0.55 | -1.34% | -0.48 | | - | - | - | - | - | - |
23W41 | 41.15 | -2.85 | -6.48% | -0.51 | | - | - | - | - | - | - |
23W40 | 44 | -0.95 | -2.11% | -0.53 | | - | - | - | - | - | - |
23W39 | 44.95 | +0.25 | +0.56% | -0.55 | | - | - | - | - | - | - |
23W38 | 44.7 | -3.35 | -6.97% | -0.58 | | - | - | - | - | - | - |
23W37 | 48.05 | +2.05 | +4.46% | -0.6 | | - | - | - | - | - | - |
23W36 | 46 | +0.8 | +1.77% | -0.62 | | - | - | - | - | - | - |
23W35 | 45.2 | +0.35 | +0.78% | -0.65 | | - | - | - | - | - | - |
23W34 | 44.85 | -1.2 | -2.61% | -0.67 | | - | - | - | - | - | - |
23W33 | 46.05 | -4.75 | -9.35% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 50.8 | -7.3 | -12.6% | -0.72 | | - | - | - | - | - | - |
23W31 | 58.1 | -4.5 | -7.19% | -0.74 | | - | - | - | - | - | - |
23W30 | 62.6 | +7.9 | +14.4% | -0.76 | | - | - | - | - | - | - |
23W29 | 54.7 | +5.25 | +10.6% | -0.79 | | - | - | - | - | - | - |
23W28 | 49.45 | -3.15 | -5.99% | -0.81 | | - | - | - | - | - | - |
23W27 | 52.6 | +6.6 | +14.3% | -0.83 | | - | - | - | - | - | - |
23W26 | 46 | +2.75 | +6.36% | -0.86 | | - | - | - | - | - | - |
23W25 | 43.25 | -3.1 | -6.69% | -0.88 | | - | - | - | - | - | - |
23W24 | 46.35 | -0.1 | -0.22% | -0.9 | | - | - | - | - | - | - |
23W23 | 46.45 | -2.2 | -4.52% | -0.93 | | - | - | - | - | - | - |
23W22 | 48.65 | +11 | +29.2% | -0.95 | | - | - | - | - | - | - |
23W21 | 37.65 | -1.55 | -3.95% | -0.97 | | - | - | - | - | - | - |
23W20 | 39.2 | +5 | +14.6% | -1 | | - | - | - | - | - | - |
23W19 | 34.2 | -2.55 | -6.94% | -1.02 | | - | - | - | - | - | - |
23W18 | 36.75 | +0.1 | +0.27% | -1.04 | | - | - | - | - | - | - |
23W17 | 36.65 | -0.8 | -2.14% | -1.07 | | - | - | - | - | - | - |
23W16 | 37.45 | -0.75 | -1.96% | -1.09 | | - | - | - | - | - | - |
23W15 | 38.2 | -1.4 | -3.54% | -1.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 39.6 | -0.8 | -1.98% | -1.14 | | - | - | - | - | - | - |
23W13 | 40.4 | +2.7 | +7.16% | -1.16 | | - | - | - | - | - | - |
23W12 | 37.7 | +0.25 | +0.67% | -1.18 | | - | - | - | - | - | - |
23W11 | 37.45 | -1.65 | -4.22% | -1.21 | | - | - | - | - | - | - |
23W10 | 39.1 | -1.4 | -3.46% | -1.23 | | - | - | - | - | - | - |
23W09 | 40.5 | -3.7 | -8.37% | -1.25 | | - | - | - | - | - | - |
23W08 | 44.2 | -2.75 | -5.86% | -1.28 | | - | - | - | - | - | - |
23W07 | 46.95 | -1.6 | -3.3% | -1.3 | | - | - | - | - | - | - |
23W06 | 48.55 | +2.85 | +6.24% | -1.32 | | - | - | - | - | - | - |
23W05 | 45.7 | +6.2 | +15.7% | -1.35 | | - | - | - | - | - | - |
23W03 | 39.5 | +0.5 | +1.28% | -1.37 | | - | - | - | - | - | - |
23W02 | 39 | -1.05 | -2.62% | -1.39 | | - | - | - | - | - | - |
23W01 | 40.05 | -0.55 | -1.35% | -1.42 | | - | - | - | - | - | - |
22W53 | 40.6 | +0.8 | +2.01% | -1.44 | | - | - | - | - | - | - |
22W52 | 39.8 | -0.2 | -0.5% | -1.42 | | - | - | - | - | - | - |
22W51 | 40 | +3.8 | +10.5% | -1.39 | | - | - | - | - | - | - |
22W50 | 36.2 | +2.25 | +6.63% | -1.37 | | - | - | - | - | - | - |
22W49 | 33.95 | +6.25 | +22.6% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 27.7 | -0.4 | -1.42% | -1.32 | | - | - | - | - | - | - |
22W47 | 28.1 | -0.15 | -0.53% | -1.3 | | - | - | - | - | - | - |
22W46 | 28.25 | -0.6 | -2.08% | -1.28 | | - | - | - | - | - | - |
22W45 | 28.85 | +0.9 | +3.22% | -1.25 | | - | - | - | - | - | - |
22W44 | 27.95 | -0.85 | -2.95% | -1.23 | | - | - | - | - | - | - |
22W43 | 28.8 | +1.15 | +4.16% | -1.21 | | - | - | - | - | - | - |
22W42 | 27.65 | -2.25 | -7.53% | -1.18 | | - | - | - | - | - | - |
22W41 | 29.9 | +1.1 | +3.82% | -1.16 | | - | - | - | - | - | - |
22W40 | 28.8 | +0.35 | +1.23% | -1.14 | | - | - | - | - | - | - |
22W39 | 28.45 | -0.5 | -1.73% | -1.11 | | - | - | - | - | - | - |
22W38 | 28.95 | +0.9 | +3.21% | -1.09 | | - | - | - | - | - | - |
22W37 | 28.05 | -0.15 | -0.53% | -1.06 | | - | - | - | - | - | - |
22W36 | 28.2 | +0.25 | +0.89% | -1.04 | | - | - | - | - | - | - |
22W35 | 27.95 | -0.3 | -1.06% | -1.02 | | - | - | - | - | - | - |
22W34 | 28.25 | -0.75 | -2.59% | -0.99 | | - | - | - | - | - | - |
22W33 | 29 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
22W32 | 29 | 0 | 0% | -0.95 | | - | - | - | - | - | - |
22W31 | 29 | +0.75 | +2.65% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 28.25 | -0.55 | -1.91% | -0.9 | | - | - | - | - | - | - |
22W29 | 28.8 | +1.15 | +4.16% | -0.88 | | - | - | - | - | - | - |
22W28 | 27.65 | -0.4 | -1.43% | -0.85 | | - | - | - | - | - | - |
22W27 | 28.05 | -1.1 | -3.77% | -0.83 | | - | - | - | - | - | - |
22W26 | 29.15 | +0.35 | +1.22% | -0.81 | | - | - | - | - | - | - |
22W25 | 28.8 | -0.45 | -1.54% | -0.78 | | - | - | - | - | - | - |
22W24 | 29.25 | +0.25 | +0.86% | -0.76 | | - | - | - | - | - | - |
22W23 | 29 | +1.4 | +5.07% | -0.74 | | - | - | - | - | - | - |
22W22 | 27.6 | -0.5 | -1.78% | -0.71 | | - | - | - | - | - | - |
22W21 | 28.1 | +2.1 | +8.08% | -0.69 | | - | - | - | - | - | - |
22W20 | 26 | -0.1 | -0.38% | -0.67 | | - | - | - | - | - | - |
22W19 | 26.1 | -0.95 | -3.51% | -0.64 | | - | - | - | - | - | - |
22W18 | 27.05 | +0.15 | +0.56% | -0.62 | | - | - | - | - | - | - |
22W17 | 26.9 | -0.35 | -1.28% | -0.6 | | - | - | - | - | - | - |
22W16 | 27.25 | +0.8 | +3.02% | -0.57 | | - | - | - | - | - | - |
22W15 | 26.45 | +0.25 | +0.95% | -0.55 | | - | - | - | - | - | - |
22W14 | 26.2 | -0.1 | -0.38% | -0.52 | | - | - | - | - | - | - |
22W13 | 26.3 | -0.45 | -1.68% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 26.75 | -0.2 | -0.74% | -0.48 | | - | - | - | - | - | - |
22W11 | 26.95 | -1.35 | -4.77% | -0.45 | | - | - | - | - | - | - |
22W10 | 28.3 | +0.95 | +3.47% | -0.43 | | - | - | - | - | - | - |
22W09 | 27.35 | -2.3 | -7.76% | -0.41 | | - | - | - | - | - | - |
22W08 | 29.65 | +0.2 | +0.68% | -0.38 | | - | - | - | - | - | - |
22W07 | 29.45 | -0.95 | -3.12% | -0.36 | | - | - | - | - | - | - |
22W05 | 30.4 | +4.15 | +15.8% | -0.34 | | - | - | - | - | - | - |
22W04 | 26.25 | -0.5 | -1.87% | -0.31 | | - | - | - | - | - | - |
22W03 | 26.75 | -1.25 | -4.46% | -0.29 | | - | - | - | - | - | - |
22W02 | 28 | -0.45 | -1.58% | -0.27 | | - | - | - | - | - | - |
22W01 | 28.45 | +0.2 | +0.71% | -0.24 | | - | - | - | - | - | - |
21W52 | 28.25 | -0.3 | -1.05% | -0.22 | | - | - | - | - | - | - |
21W51 | 28.55 | +0.65 | +2.33% | -0.31 | | - | - | - | - | - | - |
21W50 | 27.9 | -1 | -3.46% | -0.4 | | - | - | - | - | - | - |
21W49 | 28.9 | -0.05 | -0.17% | -0.49 | | - | - | - | - | - | - |
21W48 | 28.95 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
21W47 | 28.95 | +0.25 | +0.87% | -0.66 | | - | - | - | - | - | - |
21W46 | 28.7 | -0.2 | -0.69% | -0.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 28.9 | +0.1 | +0.35% | -0.84 | | - | - | - | - | - | - |
21W44 | 28.8 | +0.6 | +2.13% | -0.93 | | - | - | - | - | - | - |
21W43 | 28.2 | +0.55 | +1.99% | -1.02 | | - | - | - | - | - | - |
21W42 | 27.65 | +0.15 | +0.55% | -1.11 | | - | - | - | - | - | - |
21W41 | 27.5 | +1.2 | +4.56% | -1.19 | | - | - | - | - | - | - |
21W40 | 26.3 | -1.6 | -5.73% | -1.28 | | - | - | - | - | - | - |
21W39 | 27.9 | +0.6 | +2.2% | -1.37 | | - | - | - | - | - | - |
21W38 | 27.3 | -0.6 | -2.15% | -1.46 | | - | - | - | - | - | - |
21W37 | 27.9 | +0.5 | +1.82% | -1.55 | | - | - | - | - | - | - |
21W36 | 27.4 | -1.05 | -3.69% | -1.64 | | - | - | - | - | - | - |
21W35 | 28.45 | -0.45 | -1.56% | -1.73 | | - | - | - | - | - | - |
21W34 | 28.9 | -1.2 | -3.99% | -1.82 | | - | - | - | - | - | - |
21W33 | 30.1 | +2.65 | +9.65% | -1.9 | | - | - | - | - | - | - |
21W32 | 27.45 | 0 | 0% | -1.99 | | - | - | - | - | - | - |
21W31 | 27.45 | -0.1 | -0.36% | -2.08 | | - | - | - | - | - | - |
21W30 | 27.55 | +1.15 | +4.36% | -2.17 | | - | - | - | - | - | - |
21W29 | 26.4 | -0.35 | -1.31% | -2.26 | | - | - | - | - | - | - |
21W28 | 26.75 | -1.25 | -4.46% | -2.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 28 | -0.5 | -1.75% | -2.44 | | - | - | - | - | - | - |
21W26 | 28.5 | -0.4 | -1.38% | -2.52 | | - | - | - | - | - | - |
21W25 | 28.9 | +0.2 | +0.7% | -2.61 | | - | - | - | - | - | - |
21W24 | 28.7 | -0.5 | -1.71% | -2.7 | | - | - | - | - | - | - |
21W23 | 29.2 | -2.1 | -6.71% | -2.79 | | - | - | - | - | - | - |
21W22 | 31.3 | +8.4 | +36.7% | -2.88 | | - | - | - | - | - | - |
21W21 | 22.9 | -1.45 | -5.95% | -2.97 | | - | - | - | - | - | - |
21W20 | 24.35 | -1.15 | -4.51% | -3.06 | | - | - | - | - | - | - |
21W19 | 25.5 | -2.9 | -10.2% | -3.14 | | - | - | - | - | - | - |
21W18 | 28.4 | +0.3 | +1.07% | -3.23 | | - | - | - | - | - | - |
21W17 | 28.1 | -1.25 | -4.26% | -3.32 | | - | - | - | - | - | - |
21W16 | 29.35 | -0.65 | -2.17% | -3.41 | | - | - | - | - | - | - |
21W15 | 30 | +1 | +3.45% | -3.5 | | - | - | - | - | - | - |
21W14 | 29 | +1.45 | +5.26% | -3.59 | | - | - | - | - | - | - |
21W13 | 27.55 | +0.05 | +0.18% | -3.68 | | - | - | - | - | - | - |
21W12 | 27.5 | +0.2 | +0.73% | -3.77 | | - | - | - | - | - | - |
21W11 | 27.3 | -0.7 | -2.5% | -3.85 | | - | - | - | - | - | - |
21W10 | 28 | +1.9 | +7.28% | -3.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 26.1 | -1.2 | -4.4% | -4.03 | | - | - | - | - | - | - |
21W08 | 27.3 | +1.95 | +7.69% | -4.12 | | - | - | - | - | - | - |
21W06 | 25.35 | -0.9 | -3.43% | -4.21 | | - | - | - | - | - | - |
21W05 | 26.25 | +0.25 | +0.96% | -4.3 | | - | - | - | - | - | - |
21W04 | 26 | -1.15 | -4.24% | -4.39 | | - | - | - | - | - | - |
21W03 | 27.15 | -0.8 | -2.86% | -4.47 | | - | - | - | - | - | - |
21W02 | 27.95 | -0.35 | -1.24% | -4.56 | | - | - | - | - | - | - |
21W01 | 28.3 | -0.7 | -2.41% | -4.65 | | - | - | - | - | - | - |
20W52 | 29 | -0.5 | -1.69% | -4.74 | | - | - | - | - | - | - |
20W51 | 29.5 | +1.05 | +3.69% | -4.7 | | - | - | - | - | - | - |
20W50 | 28.45 | -0.25 | -0.87% | -4.66 | | - | - | - | - | - | - |
20W49 | 28.7 | +0.2 | +0.7% | -4.63 | | - | - | - | - | - | - |
20W48 | 28.5 | -0.8 | -2.73% | -4.59 | | - | - | - | - | - | - |
20W47 | 29.3 | +2.45 | +9.12% | -4.55 | | - | - | - | - | - | - |
20W46 | 26.85 | +0.65 | +2.48% | -4.51 | | - | - | - | - | - | - |
20W45 | 26.2 | +1.55 | +6.29% | -4.47 | | - | - | - | - | - | - |
20W44 | 24.65 | -4.45 | -15.3% | -4.43 | | - | - | - | - | - | - |
20W43 | 29.1 | -1.9 | -6.13% | -4.4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 31 | -6.45 | -17.2% | -4.36 | | - | - | - | - | - | - |
20W41 | 37.45 | +0.05 | +0.13% | -4.32 | | - | - | - | - | - | - |
20W40 | 37.4 | +0.45 | +1.22% | -4.28 | | - | - | - | - | - | - |
20W39 | 36.95 | +1 | +2.78% | -4.24 | | - | - | - | - | - | - |
20W38 | 35.95 | +1.5 | +4.35% | -4.2 | | - | - | - | - | - | - |
20W37 | 34.45 | 0 | 0% | -4.17 | | - | - | - | - | - | - |
20W36 | 34.45 | +7.15 | +26.2% | -4.13 | | - | - | - | - | - | - |
20W35 | 27.3 | +1.8 | +7.06% | -4.09 | | - | - | - | - | - | - |
20W34 | 25.5 | -0.6 | -2.3% | -4.05 | | - | - | - | - | - | - |
20W33 | 26.1 | +1.45 | +5.88% | -4.01 | | - | - | - | - | - | - |
20W32 | 24.65 | +0.95 | +4.01% | -3.97 | | - | - | - | - | - | - |
20W31 | 23.7 | -0.65 | -2.67% | -3.94 | | - | - | - | - | - | - |
20W30 | 24.35 | -0.1 | -0.41% | -3.9 | | - | - | - | - | - | - |
20W29 | 24.45 | -1.25 | -4.86% | -3.86 | | - | - | - | - | - | - |
20W28 | 25.7 | +4.15 | +19.3% | -3.82 | | - | - | - | - | - | - |
20W27 | 21.55 | -0.35 | -1.6% | -3.78 | | - | - | - | - | - | - |
20W26 | 21.9 | +0.6 | +2.82% | -3.74 | | - | - | - | - | - | - |
20W25 | 21.3 | -1.15 | -5.12% | -3.71 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 22.45 | +1.75 | +8.45% | -3.67 | | - | - | - | - | - | - |
20W23 | 20.7 | 0 | 0% | -3.63 | | - | - | - | - | - | - |
20W22 | 20.7 | +0.1 | +0.49% | -3.59 | | - | - | - | - | - | - |
20W21 | 20.6 | +0.15 | +0.73% | -3.55 | | - | - | - | - | - | - |
20W20 | 20.45 | +0.1 | +0.49% | -3.52 | | - | - | - | - | - | - |
20W19 | 20.35 | 0 | 0% | -3.48 | | - | - | - | - | - | - |
20W18 | 20.35 | +1.4 | +7.39% | -3.44 | | - | - | - | - | - | - |
20W17 | 18.95 | +0.05 | +0.26% | -3.4 | | - | - | - | - | - | - |
20W16 | 18.9 | +0.6 | +3.28% | -3.36 | | - | - | - | - | - | - |
20W15 | 18.3 | -0.05 | -0.27% | -3.32 | | - | - | - | - | - | - |
20W14 | 18.35 | +0.45 | +2.51% | -3.29 | | - | - | - | - | - | - |
20W13 | 17.9 | +0.3 | +1.7% | -3.25 | | - | - | - | - | - | - |
20W12 | 17.6 | -4 | -18.5% | -3.21 | | - | - | - | - | - | - |
20W11 | 21.6 | -2.9 | -11.8% | -3.17 | | - | - | - | - | - | - |
20W10 | 24.5 | +0.5 | +2.08% | -3.13 | | - | - | - | - | - | - |
20W09 | 24 | -1.35 | -5.33% | -3.09 | | - | - | - | - | - | - |
20W08 | 25.35 | -0.7 | -2.69% | -3.06 | | - | - | - | - | - | - |
20W07 | 26.05 | -0.4 | -1.51% | -3.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 26.45 | -0.2 | -0.75% | -2.98 | | - | - | - | - | - | - |
20W05 | 26.65 | -1.25 | -4.48% | -2.94 | | - | - | - | - | - | - |
20W04 | 27.9 | +0.05 | +0.18% | -2.9 | | - | - | - | - | - | - |
20W03 | 27.85 | +2.65 | +10.5% | -2.86 | | - | - | - | - | - | - |
20W02 | 25.2 | -4.4 | -14.9% | -2.83 | | - | - | - | - | - | - |
20W01 | 29.6 | -0.3 | -1% | -2.79 | | - | - | - | - | - | - |
19W52 | 29.9 | +1.45 | +5.1% | -2.75 | | - | - | - | - | - | - |
19W51 | 28.45 | +3.95 | +16.1% | -2.75 | | - | - | - | - | - | - |
19W50 | 24.5 | +5.8 | +31% | -2.75 | | - | - | - | - | - | - |
19W49 | 18.7 | -0.15 | -0.8% | -2.75 | | - | - | - | - | - | - |
19W48 | 18.85 | +1.05 | +5.9% | -2.75 | | - | - | - | - | - | - |
19W47 | 17.8 | +0.2 | +1.14% | -2.75 | | - | - | - | - | - | - |
19W46 | 17.6 | -0.1 | -0.56% | -2.75 | | - | - | - | - | - | - |
19W45 | 17.7 | -0.3 | -1.67% | -2.75 | | - | - | - | - | - | - |
19W44 | 18 | +0.1 | +0.56% | -2.75 | | - | - | - | - | - | - |
19W43 | 17.9 | 0 | 0% | -2.75 | | - | - | - | - | - | - |
19W42 | 17.9 | -0.85 | -4.53% | -2.75 | | - | - | - | - | - | - |
19W41 | 18.75 | -0.3 | -1.57% | -2.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 19.05 | +0.15 | +0.79% | -2.75 | | - | - | - | - | - | - |
19W39 | 18.9 | +1.65 | +9.57% | -2.75 | | - | - | - | - | - | - |
19W38 | 17.25 | -0.35 | -1.99% | -2.75 | | - | - | - | - | - | - |
19W37 | 17.6 | +0.2 | +1.15% | -2.75 | | - | - | - | - | - | - |
19W36 | 17.4 | +3.15 | +22.1% | -2.75 | | - | - | - | - | - | - |
19W35 | 14.25 | +0.25 | +1.79% | -2.75 | | - | - | - | - | - | - |
19W34 | 14 | -0.25 | -1.75% | -2.75 | | - | - | - | - | - | - |
19W33 | 14.25 | +0.05 | +0.35% | -2.75 | | - | - | - | - | - | - |
19W32 | 14.2 | -0.4 | -2.74% | -2.75 | | - | - | - | - | - | - |
19W31 | 14.6 | -0.1 | -0.68% | -2.75 | | - | - | - | - | - | - |
19W30 | 14.7 | +0.2 | +1.38% | -2.75 | | - | - | - | - | - | - |
19W29 | 14.5 | +0.05 | +0.35% | -2.75 | | - | - | - | - | - | - |
19W28 | 14.45 | +0.7 | +5.09% | -2.75 | | - | - | - | - | - | - |
19W27 | 13.75 | -0.35 | -2.48% | -2.75 | | - | - | - | - | - | - |
19W26 | 14.1 | +0.9 | +6.82% | -2.75 | | - | - | - | - | - | - |
19W25 | 13.2 | -0.4 | -2.94% | -2.75 | | - | - | - | - | - | - |
19W24 | 13.6 | -0.05 | -0.37% | -2.75 | | - | - | - | - | - | - |
19W23 | 13.65 | -0.25 | -1.8% | -2.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 13.9 | 0 | 0% | -2.75 | | - | - | - | - | - | - |
19W21 | 13.9 | -1.05 | -7.02% | -2.75 | | - | - | - | - | - | - |
19W20 | 14.95 | -1.5 | -9.12% | -2.75 | | - | - | - | - | - | - |
19W19 | 16.45 | -1.85 | -10.1% | -2.75 | | - | - | - | - | - | - |
19W18 | 18.3 | +0.4 | +2.23% | -2.75 | | - | - | - | - | - | - |
19W17 | 17.9 | -2.05 | -10.3% | -2.75 | | - | - | - | - | - | - |