≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4513 福裕資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.7 34.85 +1.85 +5.31% 8.9% 34.8 37.2 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,1501.14億 2,215 1.4張/筆 36.12元 2.79 25.49 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,1852.82億 4,873 1.7張/筆 34.5元 +0.4 (+1.16%)

連漲連跌: 連2漲  ( +2.25元 / +6.53%)        
財報評分: 最新43分 / 平均35分        上櫃指數: 250.68 (0.35 / +0.14%)

4513 福裕 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1636.7-5.75-13.5%1.4425.4921.625.9230.2434.5638.8843.2
24W1542.45+12.05+39.6%1.4429.4821.625.9230.2434.5638.8843.2
24W1430.4+2.45+8.77%1.4421.1121.625.9230.2434.5638.8843.2
24W1327.95+1.2+4.49%1.4419.4121.625.9230.2434.5638.8843.2
24W1226.75+2.8+11.7%1.4418.5821.625.9230.2434.5638.8843.2
24W1123.95+0.7+3.01%1.4416.6321.625.9230.2434.5638.8843.2
24W1023.25+0.45+1.97%1.4416.1521.625.9230.2434.5638.8843.2
24W0922.8+3.5+18.1%1.4415.8321.625.9230.2434.5638.8843.2
24W0819.3+0.5+2.66%1.4413.421.625.9230.2434.5638.8843.2
24W0718.8-0.2-1.05%1.4413.0621.625.9230.2434.5638.8843.2
24W0619+0.1+0.53%1.4413.1921.625.9230.2434.5638.8843.2
24W0518.9+0.2+1.07%1.4413.1221.625.9230.2434.5638.8843.2
24W0418.700%1.4412.9921.625.9230.2434.5638.8843.2
24W0318.7+0.1+0.54%1.4412.9921.625.9230.2434.5638.8843.2
24W0218.6-0.2-1.06%1.4412.9221.625.9230.2434.5638.8843.2
24W0118.8-0.25-1.31%1.4413.0621.625.9230.2434.5638.8843.2
23W5219.05+0.1+0.53%1.4413.2321.625.9230.2434.5638.8843.2
23W5118.95+0.4+2.16%1.4113.4821.0925.3129.5233.7437.9642.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5018.55-0.25-1.33%1.3713.5220.5824.6928.8132.9237.0441.15
23W4918.8-0.15-0.79%1.3414.0520.0624.0828.0932.136.1240.13
23W4818.95-0.25-1.3%1.314.5419.5523.4627.3731.2835.239.11
23W4719.2+0.1+0.52%1.2715.1319.0422.8526.6630.4734.2738.08
23W4619.1+0.3+1.6%1.2415.4618.5322.2425.9429.6533.3537.06
23W4518.8-0.3-1.57%1.215.6518.0221.6225.2228.8332.4336.04
23W4419.1+0.2+1.06%1.1716.3717.5121.0124.5128.0131.5135.01
23W4318.9-0.7-3.57%1.1316.6816.9920.3923.7927.1930.5933.99
23W4219.6+0.5+2.62%1.117.8416.4819.7823.0826.3729.6732.96
23W4119.1+0.3+1.6%1.0617.9415.9719.1622.3625.5528.7531.94
23W4018.8-0.65-3.34%1.0318.2415.4618.5521.6424.7327.8330.92
23W3919.45+0.9+4.85%119.5214.9517.9420.9323.9226.929.89
23W3818.55-0.3-1.59%0.9619.2814.4417.3220.2123.125.9828.87
23W3718.85-0.65-3.33%0.9320.3113.9216.7119.4922.2825.0627.85
23W3619.5-0.05-0.26%0.8921.8113.4116.0918.7821.4624.1426.82
23W3519.5500%0.8622.7312.915.4818.0620.6423.2225.8
23W3419.55+0.25+1.3%0.8323.6712.3914.8717.3419.8222.324.78
23W3319.3-0.3-1.53%0.7924.3811.8814.2516.631921.3823.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3219.6+0.1+0.51%0.7625.8711.3613.6415.9118.1820.4622.73
23W3119.5-0.1-0.51%0.7226.9510.8513.0215.1917.3619.5421.71
23W3019.6+0.05+0.26%0.6928.4310.3412.4114.4816.5518.6120.68
23W2919.55+0.55+2.89%0.6629.839.82911.813.7615.7317.6919.66
23W2819+0.2+1.06%0.6230.599.31811.1813.0414.9116.7718.64
23W2718.8-0.6-3.09%0.5932.028.80610.5712.3314.0915.8517.61
23W2619.4-1.2-5.83%0.5535.098.2949.95311.6113.2714.9316.59
23W2520.600%0.5239.717.7829.33910.912.4514.0115.56
23W2420.6+0.1+0.49%0.4842.57.2718.72510.1811.6313.0914.54
23W2320.5+0.2+0.99%0.4545.56.7598.1119.46210.8112.1713.52
23W2220.3+0.35+1.75%0.4248.746.2477.4968.7469.99511.2412.49
23W2119.95-0.2-0.99%0.3852.185.7356.8828.0299.17610.3211.47
23W2020.15-0.5-2.42%0.3557.865.2246.2687.3138.3589.40210.45
23W1920.65-1.3-5.92%0.3165.744.7125.6546.5967.5398.4819.424
23W1821.95+0.75+3.54%0.2878.394.25.045.886.727.568.4
23W1721.2+0.7+3.41%0.2586.223.6884.4265.1645.9016.6397.376
23W1620.5+1.45+7.61%0.2196.813.1763.8124.4475.0825.7186.353
23W1519.0500%0.18107.22.6653.1983.7314.2644.7965.329
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1419.05+0.35+1.87%0.14132.72.1532.5843.0143.4453.8754.306
23W1318.7-0.35-1.84%0.11170.91.6411.9692.2982.6262.9543.282
23W1219.05+0.4+2.14%0.082531.1291.3551.5811.8072.0332.259
23W1118.65-0.1-0.53%0.04452.90.6180.7410.8650.9881.1121.235
23W1018.75-0.3-1.57%0.0126560.1060.1270.1480.1690.1910.212
23W0919.05+0.25+1.33%-0.03------
23W0818.8-0.6-3.09%-0.06------
23W0719.4-0.15-0.77%-0.1------
23W0619.55-1.05-5.1%-0.13------
23W0520.6-0.35-1.67%-0.16------
23W0320.95+0.5+2.44%-0.2------
23W0220.45-0.55-2.62%-0.23------
23W0121-1.8-7.89%-0.27------
22W5322.8+1.2+5.56%-0.3------
22W5221.6-0.2-0.92%-0.29------
22W5121.8-0.35-1.58%-0.27------
22W5022.15-0.85-3.7%-0.26------
22W4923+1.35+6.24%-0.24------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4821.65-1.85-7.87%-0.23------
22W4723.5+0.15+0.64%-0.21------
22W4623.35-1.05-4.3%-0.2------
22W4524.4+1.85+8.2%-0.19------
22W4422.55-2.7-10.7%-0.17------
22W4325.25-0.5-1.94%-0.16------
22W4225.75-1.55-5.68%-0.14------
22W4127.3+0.6+2.25%-0.13------
22W4026.7-0.2-0.74%-0.11------
22W3926.9-0.15-0.55%-0.1------
22W3827.05-1.2-4.25%-0.09------
22W3728.25+0.4+1.44%-0.07------
22W3627.85-0.65-2.28%-0.06------
22W3528.5+5.15+22.1%-0.04------
22W3423.35-0.2-0.85%-0.03------
22W3323.55+0.5+2.17%-0.02------
22W3223.05-0.4-1.71%0------
22W3123.45-0.4-1.68%0.0117930.1960.2350.2750.3140.3530.392
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3023.85+1.25+5.53%0.03873.40.410.4920.5730.6550.7370.819
22W2922.6+2.55+12.7%0.04544.10.6230.7480.8720.9971.1221.246
22W2820.05+1.3+6.93%0.06359.50.8371.0041.1711.3381.5061.673
22W2718.75-0.35-1.83%0.07267.91.051.261.471.681.892.1
22W2619.1-0.2-1.04%0.08226.81.2631.5161.7692.0222.2742.527
22W2519.3+0.05+0.26%0.11961.4771.7722.0682.3632.6582.954
22W2419.25-0.25-1.28%0.11170.81.692.0282.3672.7053.0433.381
22W2319.5+0.85+4.56%0.13153.61.9042.2852.6653.0463.4273.808
22W2218.65-0.6-3.12%0.14132.12.1172.5412.9643.3883.8114.235
22W2119.25+1.1+6.06%0.16123.92.3312.7973.2633.7294.1954.662
22W2018.15-0.2-1.09%0.171072.5443.0533.5624.0714.585.088
22W1918.35-1.55-7.79%0.1899.812.7583.3093.8614.4124.9645.515
22W1819.9-2-9.13%0.2100.52.9713.5654.164.7545.3485.942
22W1721.9+0.85+4.04%0.21103.23.1853.8224.4585.0955.7326.369
22W1621.05+0.15+0.72%0.2392.923.3984.0784.7575.4376.1176.796
22W1520.9+1.25+6.36%0.2486.813.6124.3345.0565.7786.5017.223
22W1419.65+0.95+5.08%0.2677.063.8254.595.3556.126.8857.65
22W1318.7+0.6+3.31%0.2769.464.0384.8465.6546.4627.2698.077
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1218.1-0.85-4.49%0.2863.854.2525.1025.9536.8037.6538.504
22W1118.95+0.6+3.27%0.363.664.4655.3586.2527.1458.0388.931
22W1018.35+0.05+0.27%0.3158.834.6795.6156.557.4868.4229.358
22W0918.3-1.05-5.43%0.3356.114.8925.8716.8497.8288.8069.785
22W0819.35+1.7+9.63%0.3456.855.1066.1277.1488.1699.1910.21
22W0717.65+4.1+30.3%0.3549.775.3196.3837.4478.5119.57510.64
22W0513.55-0.3-2.17%0.3736.745.5336.6397.7468.8529.95911.07
22W0413.85+0.15+1.09%0.3836.155.7466.8958.0459.19410.3411.49
22W0313.7-4.05-22.8%0.434.485.967.1528.3439.53510.7311.92
22W0217.75+0.55+3.2%0.4143.136.1737.4088.6429.87711.1112.35
22W0117.2+0.95+5.85%0.4340.46.3877.6648.94110.2211.512.77
21W5216.25+1.2+7.97%0.4436.936.67.929.2410.5611.8813.2
21W5115.05+0.35+2.38%0.4235.726.3217.5858.84910.1111.3812.64
21W5014.7+0.5+3.52%0.436.56.0417.2498.4589.66610.8712.08
21W4914.2-0.15-1.05%0.3836.975.7626.9148.0669.21910.3711.52
21W4814.35-1.35-8.6%0.3739.265.4826.5797.6758.7729.86810.96
21W4715.7-0.25-1.57%0.3545.265.2036.2447.2848.3259.36510.41
21W4615.95+2.3+16.8%0.3348.594.9245.9086.8937.8788.8629.847
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4513.65-0.75-5.21%0.3144.094.6445.5736.5027.4318.3599.288
21W4414.4+1.4+10.8%0.2949.494.3655.2386.1116.9847.8568.729
21W4313-1.5-10.3%0.2747.734.0854.9025.7196.5367.3548.171
21W4214.5+3.05+26.6%0.2557.153.8064.5675.3286.0896.8517.612
21W4111.45-0.3-2.55%0.2448.73.5264.2324.9375.6426.3487.053
21W4011.75-0.1-0.84%0.2254.283.2473.8964.5465.1955.8456.494
21W3911.85+2.32+24.3%0.259.92.9683.5614.1554.7485.3425.935
21W389.53+0.04+0.42%0.1853.182.6883.2263.7644.3014.8395.376
21W379.49-0.01-0.11%0.1659.12.4092.8913.3723.8544.3364.818
21W369.5+0.03+0.32%0.1466.922.1292.5552.9813.4073.8334.259
21W359.47+0.12+1.28%0.1276.781.852.222.592.963.333.7
21W349.35-0.44-4.49%0.189.31.5711.8852.1992.5132.8273.141
21W339.79-0.21-2.1%0.09113.71.2911.5491.8082.0662.3242.582
21W3210-0.35-3.38%0.07148.31.0121.2141.4161.6191.8212.024
21W3110.35-0.15-1.43%0.052120.7320.8791.0251.1721.3181.465
21W3010.5+0.05+0.48%0.03347.70.4530.5440.6340.7250.8150.906
21W2910.45-0.5-4.57%0.01903.30.1740.2080.2430.2780.3120.347
21W2810.95+0.45+4.29%-0.01------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2710.5+0.5+5%-0.03------
21W261000%-0.04------
21W2510-0.05-0.5%-0.06------
21W2410.05-0.05-0.5%-0.08------
21W2310.1+0.1+1%-0.1------
21W2210+0.33+3.41%-0.12------
21W219.67-0.06-0.62%-0.14------
21W209.73-1.22-11.1%-0.16------
21W1910.95-0.55-4.78%-0.17------
21W1811.5+0.3+2.68%-0.19------
21W1711.2-0.9-7.44%-0.21------
21W1612.1+2.1+21%-0.23------
21W1510+0.91+10%-0.25------
21W149.09-0.13-1.41%-0.27------
21W139.2200%-0.29------
21W129.22+0.11+1.21%-0.31------
21W119.11+0.38+4.35%-0.32------
21W108.73+0.15+1.75%-0.34------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W098.58-0.12-1.38%-0.36------
21W088.7+0.28+3.33%-0.38------
21W068.42-0.06-0.71%-0.4------
21W058.48-0.28-3.2%-0.42------
21W048.76-0.04-0.45%-0.44------
21W038.8-0.28-3.08%-0.45------
21W029.08-0.36-3.81%-0.47------
21W019.44+0.08+0.85%-0.49------
20W529.36+0.08+0.86%-0.51------
20W519.28+0.29+3.23%-0.5------
20W508.99+0.18+2.04%-0.5------
20W498.81+0.43+5.13%-0.49------
20W488.38+0.03+0.36%-0.48------
20W478.35-0.05-0.6%-0.48------
20W468.400%-0.47------
20W458.4-0.11-1.29%-0.46------
20W448.51-0.45-5.02%-0.46------
20W438.96+0.15+1.7%-0.45------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W428.81-0.95-9.73%-0.44------
20W419.76-0.29-2.89%-0.44------
20W4010.05+1.05+11.7%-0.43------
20W399+0.51+6.01%-0.42------
20W388.49+0.85+11.1%-0.42------
20W377.64+0.21+2.83%-0.41------
20W367.43+0.04+0.54%-0.4------
20W357.39+0.1+1.37%-0.4------
20W347.29-0.03-0.41%-0.39------
20W337.32-0.02-0.27%-0.38------
20W327.34+0.15+2.09%-0.38------
20W317.19-0.23-3.1%-0.37------
20W307.42+0.06+0.82%-0.36------
20W297.36-0.11-1.47%-0.36------
20W287.47+0.12+1.63%-0.35------
20W277.35-0.2-2.65%-0.34------
20W267.55-0.2-2.58%-0.34------
20W257.75+0.3+4.03%-0.33------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W247.45+0.17+2.34%-0.32------
20W237.28+0.08+1.11%-0.31------
20W227.2-0.08-1.1%-0.31------
20W217.28-0.2-2.67%-0.3------
20W207.48+0.15+2.05%-0.29------
20W197.33+0.04+0.55%-0.29------
20W187.29+0.64+9.62%-0.28------
20W176.65-0.05-0.75%-0.27------
20W166.7-0.01-0.15%-0.27------
20W156.71+0.4+6.34%-0.26------
20W146.31+0.04+0.64%-0.25------
20W136.27+0.07+1.13%-0.25------
20W126.2-1.2-16.2%-0.24------
20W117.4-1.7-18.7%-0.23------
20W109.1-0.05-0.55%-0.23------
20W099.15-0.14-1.51%-0.22------
20W089.29-0.02-0.21%-0.21------
20W079.31-0.12-1.27%-0.21------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W069.43+0.04+0.43%-0.2------
20W059.39-0.39-3.99%-0.19------
20W049.78-0.14-1.41%-0.19------
20W039.92+0.38+3.98%-0.18------
20W029.54-0.29-2.95%-0.17------
20W019.83-0.05-0.51%-0.17------
19W529.88+0.07+0.71%-0.16------
19W519.8100%-0.16------
19W509.81+0.01+0.1%-0.16------
19W499.8-0.35-3.45%-0.16------
19W4810.15+0.36+3.68%-0.16------
19W479.79+0.04+0.41%-0.16------
19W469.75-0.2-2.01%-0.16------
19W459.95-0.01-0.1%-0.16------
19W449.96-0.04-0.4%-0.16------
19W4310-0.05-0.5%-0.16------
19W4210.05+0.05+0.5%-0.16------
19W4110-0.05-0.5%-0.16------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4010.05+0.08+0.8%-0.16------
19W399.97-0.13-1.29%-0.16------
19W3810.1+0.05+0.5%-0.16------
19W3710.05-0.05-0.5%-0.16------
19W3610.1-0.1-0.98%-0.16------
19W3510.200%-0.16------
19W3410.2+0.22+2.2%-0.16------
19W339.98+0.03+0.3%-0.16------
19W329.95-0.2-1.97%-0.16------
19W3110.15-0.05-0.49%-0.16------
19W3010.2-0.35-3.32%-0.16------
19W2910.55-0.9-7.86%-0.16------
19W2811.45+0.2+1.78%-0.16------
19W2711.25+0.05+0.45%-0.16------
19W2611.2-0.05-0.44%-0.16------
19W2511.25+0.4+3.69%-0.16------
19W2410.85-0.25-2.25%-0.16------
19W2311.100%-0.16------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2211.100%-0.16------
19W2111.1-0.1-0.89%-0.16------
19W2011.2-0.6-5.08%-0.16------
19W1911.800%-0.16------
19W1811.8-0.5-4.07%-0.16------
19W1712.3+0.1+0.82%-0.16------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。