* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 17.8 | -0.25 | -1.39% | 0.97 | 18.35 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W15 | 18.05 | +1.05 | +6.18% | 0.97 | 18.61 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W14 | 17 | -0.35 | -2.02% | 0.97 | 17.53 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W13 | 17.35 | +1.5 | +9.46% | 0.97 | 17.89 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W12 | 15.85 | +0.35 | +2.26% | 0.97 | 16.34 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W11 | 15.5 | +0.25 | +1.64% | 0.97 | 15.98 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W10 | 15.25 | -0.65 | -4.09% | 0.97 | 15.72 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W09 | 15.9 | 0 | 0% | 0.97 | 16.39 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W08 | 15.9 | +0.15 | +0.95% | 0.97 | 16.39 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W07 | 15.75 | +0.55 | +3.62% | 0.97 | 16.24 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W06 | 15.2 | +0.05 | +0.33% | 0.97 | 15.67 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W05 | 15.15 | -0.05 | -0.33% | 0.97 | 15.62 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W04 | 15.2 | +0.3 | +2.01% | 0.97 | 15.67 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W03 | 14.9 | -0.55 | -3.56% | 0.97 | 15.36 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W02 | 15.45 | -0.3 | -1.9% | 0.97 | 15.93 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
24W01 | 15.75 | -0.2 | -1.25% | 0.97 | 16.24 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
23W52 | 15.95 | -0.1 | -0.62% | 0.97 | 16.44 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
23W51 | 16.05 | -0.15 | -0.93% | 0.96 | 16.72 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 16.2 | -0.8 | -4.71% | 0.95 | 17.05 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
23W49 | 17 | 0 | 0% | 0.94 | 18.09 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
23W48 | 17 | +0.3 | +1.8% | 0.93 | 18.28 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
23W47 | 16.7 | +0.1 | +0.6% | 0.92 | 18.15 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
23W46 | 16.6 | +0.9 | +5.73% | 0.91 | 18.24 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
23W45 | 15.7 | +0.9 | +6.08% | 0.9 | 17.44 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
23W44 | 14.8 | -0.4 | -2.63% | 0.89 | 16.63 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
23W43 | 15.2 | +0.3 | +2.01% | 0.88 | 17.27 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
23W42 | 14.9 | -0.9 | -5.7% | 0.87 | 17.13 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
23W41 | 15.8 | -0.65 | -3.95% | 0.86 | 18.37 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
23W40 | 16.45 | +0.7 | +4.44% | 0.85 | 19.35 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
23W39 | 15.75 | +0.3 | +1.94% | 0.84 | 18.75 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
23W38 | 15.45 | -0.05 | -0.32% | 0.83 | 18.61 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
23W37 | 15.5 | -0.85 | -5.2% | 0.82 | 18.9 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
23W36 | 16.35 | -0.25 | -1.51% | 0.81 | 20.19 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
23W35 | 16.6 | +0.1 | +0.61% | 0.8 | 20.75 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
23W34 | 16.5 | +0.3 | +1.85% | 0.79 | 20.89 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
23W33 | 16.2 | +0.55 | +3.51% | 0.78 | 20.77 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 15.65 | -0.7 | -4.28% | 0.77 | 20.32 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
23W31 | 16.35 | -0.75 | -4.39% | 0.76 | 21.51 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
23W30 | 17.1 | -0.5 | -2.84% | 0.75 | 22.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
23W29 | 17.6 | -0.8 | -4.35% | 0.74 | 23.78 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
23W28 | 18.4 | -1.6 | -8% | 0.73 | 25.21 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
23W27 | 20 | +2.2 | +12.4% | 0.72 | 27.78 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
23W26 | 17.8 | +0.35 | +2.01% | 0.71 | 25.07 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
23W25 | 17.45 | -0.5 | -2.79% | 0.7 | 24.93 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
23W24 | 17.95 | +2.55 | +16.6% | 0.69 | 26.01 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
23W23 | 15.4 | +1.2 | +8.45% | 0.68 | 22.65 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
23W22 | 14.2 | +0.9 | +6.77% | 0.67 | 21.19 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
23W21 | 13.3 | -0.15 | -1.12% | 0.66 | 20.15 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
23W20 | 13.45 | -0.1 | -0.74% | 0.65 | 20.69 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
23W19 | 13.55 | -1.15 | -7.82% | 0.64 | 21.17 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
23W18 | 14.7 | +0.3 | +2.08% | 0.63 | 23.33 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
23W17 | 14.4 | -0.45 | -3.03% | 0.62 | 23.23 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
23W16 | 14.85 | +3.15 | +26.9% | 0.61 | 24.34 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
23W15 | 11.7 | +0.2 | +1.74% | 0.6 | 19.5 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 11.5 | +0.05 | +0.44% | 0.59 | 19.49 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
23W13 | 11.45 | -0.15 | -1.29% | 0.58 | 19.74 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
23W12 | 11.6 | +0.45 | +4.04% | 0.57 | 20.35 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
23W11 | 11.15 | -0.5 | -4.29% | 0.56 | 19.91 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
23W10 | 11.65 | -0.25 | -2.1% | 0.55 | 21.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23W09 | 11.9 | +0.9 | +8.18% | 0.54 | 22.04 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
23W08 | 11 | +0.45 | +4.27% | 0.53 | 20.75 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
23W07 | 10.55 | +0.2 | +1.93% | 0.52 | 20.29 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
23W06 | 10.35 | +0.05 | +0.49% | 0.51 | 20.29 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
23W05 | 10.3 | +0.1 | +0.98% | 0.5 | 20.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
23W03 | 10.2 | +0.05 | +0.49% | 0.49 | 20.82 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
23W02 | 10.15 | 0 | 0% | 0.48 | 21.15 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
23W01 | 10.15 | -0.15 | -1.46% | 0.47 | 21.6 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
22W53 | 10.3 | +0.1 | +0.98% | 0.46 | 22.39 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
22W52 | 10.2 | -0.2 | -1.92% | 0.44 | 22.93 | 6.672 | 8.007 | 9.341 | 10.68 | 12.01 | 13.34 |
22W51 | 10.4 | -0.05 | -0.48% | 0.43 | 24.21 | 6.444 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 |
22W50 | 10.45 | -0.15 | -1.42% | 0.41 | 25.22 | 6.216 | 7.46 | 8.703 | 9.946 | 11.19 | 12.43 |
22W49 | 10.6 | +0.2 | +1.92% | 0.4 | 26.55 | 5.988 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 10.4 | 0 | 0% | 0.38 | 27.08 | 5.761 | 6.913 | 8.065 | 9.217 | 10.37 | 11.52 |
22W47 | 10.4 | +0.1 | +0.97% | 0.37 | 28.2 | 5.533 | 6.639 | 7.746 | 8.852 | 9.959 | 11.07 |
22W46 | 10.3 | +0.2 | +1.98% | 0.35 | 29.12 | 5.305 | 6.366 | 7.427 | 8.488 | 9.549 | 10.61 |
22W45 | 10.1 | +0.1 | +1% | 0.34 | 29.84 | 5.077 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 |
22W44 | 10 | -0.05 | -0.5% | 0.32 | 30.93 | 4.849 | 5.819 | 6.789 | 7.758 | 8.728 | 9.698 |
22W43 | 10.05 | -0.1 | -0.99% | 0.31 | 32.62 | 4.621 | 5.545 | 6.47 | 7.394 | 8.318 | 9.242 |
22W42 | 10.15 | -0.2 | -1.93% | 0.29 | 34.66 | 4.393 | 5.272 | 6.151 | 7.029 | 7.908 | 8.787 |
22W41 | 10.35 | +0.2 | +1.97% | 0.28 | 37.27 | 4.165 | 4.998 | 5.832 | 6.665 | 7.498 | 8.331 |
22W40 | 10.15 | -0.5 | -4.69% | 0.26 | 38.67 | 3.938 | 4.725 | 5.512 | 6.3 | 7.088 | 7.875 |
22W39 | 10.65 | -0.3 | -2.74% | 0.25 | 43.06 | 3.71 | 4.452 | 5.193 | 5.935 | 6.677 | 7.419 |
22W38 | 10.95 | 0 | 0% | 0.23 | 47.17 | 3.482 | 4.178 | 4.874 | 5.571 | 6.267 | 6.963 |
22W37 | 10.95 | +0.15 | +1.39% | 0.22 | 50.48 | 3.254 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 |
22W36 | 10.8 | -0.15 | -1.37% | 0.2 | 53.54 | 3.026 | 3.631 | 4.236 | 4.842 | 5.447 | 6.052 |
22W35 | 10.95 | +0.05 | +0.46% | 0.19 | 58.7 | 2.798 | 3.358 | 3.917 | 4.477 | 5.037 | 5.596 |
22W34 | 10.9 | +0.35 | +3.32% | 0.17 | 63.61 | 2.57 | 3.084 | 3.598 | 4.112 | 4.626 | 5.14 |
22W33 | 10.55 | +0.3 | +2.93% | 0.16 | 67.56 | 2.342 | 2.811 | 3.279 | 3.748 | 4.216 | 4.685 |
22W32 | 10.25 | +0.15 | +1.49% | 0.14 | 72.71 | 2.114 | 2.537 | 2.96 | 3.383 | 3.806 | 4.229 |
22W31 | 10.1 | -0.05 | -0.49% | 0.13 | 80.31 | 1.887 | 2.264 | 2.641 | 3.018 | 3.396 | 3.773 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 10.15 | -0.15 | -1.46% | 0.11 | 91.79 | 1.659 | 1.99 | 2.322 | 2.654 | 2.986 | 3.317 |
22W29 | 10.3 | -0.4 | -3.74% | 0.1 | 108 | 1.431 | 1.717 | 2.003 | 2.289 | 2.575 | 2.862 |
22W28 | 10.7 | +0.1 | +0.94% | 0.08 | 133.4 | 1.203 | 1.443 | 1.684 | 1.925 | 2.165 | 2.406 |
22W27 | 10.6 | -0.35 | -3.2% | 0.06 | 163.1 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
22W26 | 10.95 | +0.1 | +0.92% | 0.05 | 219.8 | 0.747 | 0.897 | 1.046 | 1.195 | 1.345 | 1.494 |
22W25 | 10.85 | -0.55 | -4.82% | 0.03 | 313.4 | 0.519 | 0.623 | 0.727 | 0.831 | 0.935 | 1.038 |
22W24 | 11.4 | +0.1 | +0.88% | 0.02 | 586.9 | 0.291 | 0.35 | 0.408 | 0.466 | 0.524 | 0.583 |
22W23 | 11.3 | -0.15 | -1.31% | 0 | 2671 | 0.063 | 0.076 | 0.089 | 0.102 | 0.114 | 0.127 |
22W22 | 11.45 | -0.05 | -0.43% | -0.01 | | - | - | - | - | - | - |
22W21 | 11.5 | +0.3 | +2.68% | -0.03 | | - | - | - | - | - | - |
22W20 | 11.2 | -0.4 | -3.45% | -0.04 | | - | - | - | - | - | - |
22W19 | 11.6 | +0.2 | +1.75% | -0.06 | | - | - | - | - | - | - |
22W18 | 11.4 | -0.15 | -1.3% | -0.07 | | - | - | - | - | - | - |
22W17 | 11.55 | -0.05 | -0.43% | -0.09 | | - | - | - | - | - | - |
22W16 | 11.6 | +0.05 | +0.43% | -0.1 | | - | - | - | - | - | - |
22W15 | 11.55 | +0.1 | +0.87% | -0.12 | | - | - | - | - | - | - |
22W14 | 11.45 | +0.1 | +0.88% | -0.13 | | - | - | - | - | - | - |
22W13 | 11.35 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 11.35 | -0.1 | -0.87% | -0.16 | | - | - | - | - | - | - |
22W11 | 11.45 | -0.15 | -1.29% | -0.18 | | - | - | - | - | - | - |
22W10 | 11.6 | -0.2 | -1.69% | -0.19 | | - | - | - | - | - | - |
22W09 | 11.8 | +0.15 | +1.29% | -0.21 | | - | - | - | - | - | - |
22W08 | 11.65 | -0.15 | -1.27% | -0.22 | | - | - | - | - | - | - |
22W07 | 11.8 | +0.7 | +6.31% | -0.24 | | - | - | - | - | - | - |
22W05 | 11.1 | -0.15 | -1.33% | -0.25 | | - | - | - | - | - | - |
22W04 | 11.25 | -0.35 | -3.02% | -0.27 | | - | - | - | - | - | - |
22W03 | 11.6 | -0.2 | -1.69% | -0.28 | | - | - | - | - | - | - |
22W02 | 11.8 | -0.2 | -1.67% | -0.3 | | - | - | - | - | - | - |
22W01 | 12 | +0.1 | +0.84% | -0.31 | | - | - | - | - | - | - |
21W52 | 11.9 | +0.2 | +1.71% | -0.33 | | - | - | - | - | - | - |
21W51 | 11.7 | -0.05 | -0.43% | -0.33 | | - | - | - | - | - | - |
21W50 | 11.75 | +0.65 | +5.86% | -0.32 | | - | - | - | - | - | - |
21W49 | 11.1 | -0.1 | -0.89% | -0.32 | | - | - | - | - | - | - |
21W48 | 11.2 | +0.05 | +0.45% | -0.31 | | - | - | - | - | - | - |
21W47 | 11.15 | +0.05 | +0.45% | -0.31 | | - | - | - | - | - | - |
21W46 | 11.1 | -0.05 | -0.45% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 11.15 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
21W44 | 11.15 | +0.1 | +0.9% | -0.3 | | - | - | - | - | - | - |
21W43 | 11.05 | -0.2 | -1.78% | -0.29 | | - | - | - | - | - | - |
21W42 | 11.25 | +0.35 | +3.21% | -0.29 | | - | - | - | - | - | - |
21W41 | 10.9 | -0.05 | -0.46% | -0.28 | | - | - | - | - | - | - |
21W40 | 10.95 | -0.05 | -0.45% | -0.28 | | - | - | - | - | - | - |
21W39 | 11 | -0.1 | -0.9% | -0.27 | | - | - | - | - | - | - |
21W38 | 11.1 | +0.15 | +1.37% | -0.27 | | - | - | - | - | - | - |
21W37 | 10.95 | -0.25 | -2.23% | -0.27 | | - | - | - | - | - | - |
21W36 | 11.2 | +0.1 | +0.9% | -0.26 | | - | - | - | - | - | - |
21W35 | 11.1 | +0.15 | +1.37% | -0.26 | | - | - | - | - | - | - |
21W34 | 10.95 | -0.35 | -3.1% | -0.25 | | - | - | - | - | - | - |
21W33 | 11.3 | -0.6 | -5.04% | -0.25 | | - | - | - | - | - | - |
21W32 | 11.9 | -0.1 | -0.83% | -0.24 | | - | - | - | - | - | - |
21W31 | 12 | -0.1 | -0.83% | -0.24 | | - | - | - | - | - | - |
21W30 | 12.1 | +0.1 | +0.83% | -0.24 | | - | - | - | - | - | - |
21W29 | 12 | -0.05 | -0.41% | -0.23 | | - | - | - | - | - | - |
21W28 | 12.05 | +0.05 | +0.42% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 12 | 0 | 0% | -0.22 | | - | - | - | - | - | - |
21W26 | 12 | +0.6 | +5.26% | -0.22 | | - | - | - | - | - | - |
21W25 | 11.4 | +0.05 | +0.44% | -0.21 | | - | - | - | - | - | - |
21W24 | 11.35 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
21W23 | 11.35 | +0.15 | +1.34% | -0.2 | | - | - | - | - | - | - |
21W22 | 11.2 | +0.2 | +1.82% | -0.2 | | - | - | - | - | - | - |
21W21 | 11 | -0.35 | -3.08% | -0.2 | | - | - | - | - | - | - |
21W20 | 11.35 | -1.05 | -8.47% | -0.19 | | - | - | - | - | - | - |
21W19 | 12.4 | -1.5 | -10.8% | -0.19 | | - | - | - | - | - | - |
21W18 | 13.9 | +1.65 | +13.5% | -0.18 | | - | - | - | - | - | - |
21W17 | 12.25 | +0.05 | +0.41% | -0.18 | | - | - | - | - | - | - |
21W16 | 12.2 | +0.2 | +1.67% | -0.17 | | - | - | - | - | - | - |
21W15 | 12 | +0.3 | +2.56% | -0.17 | | - | - | - | - | - | - |
21W14 | 11.7 | -0.2 | -1.68% | -0.17 | | - | - | - | - | - | - |
21W13 | 11.9 | +0.05 | +0.42% | -0.16 | | - | - | - | - | - | - |
21W12 | 11.85 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
21W11 | 11.85 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
21W10 | 11.85 | -0.05 | -0.42% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 11.9 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
21W08 | 11.9 | +0.3 | +2.59% | -0.14 | | - | - | - | - | - | - |
21W06 | 11.6 | +0.1 | +0.87% | -0.14 | | - | - | - | - | - | - |
21W05 | 11.5 | -0.3 | -2.54% | -0.13 | | - | - | - | - | - | - |
21W04 | 11.8 | -0.1 | -0.84% | -0.13 | | - | - | - | - | - | - |
21W03 | 11.9 | +0.05 | +0.42% | -0.12 | | - | - | - | - | - | - |
21W02 | 11.85 | -0.45 | -3.66% | -0.12 | | - | - | - | - | - | - |
21W01 | 12.3 | +0.2 | +1.65% | -0.11 | | - | - | - | - | - | - |
20W52 | 12.1 | +0.25 | +2.11% | -0.11 | | - | - | - | - | - | - |
20W51 | 11.85 | +0.15 | +1.28% | -0.11 | | - | - | - | - | - | - |
20W50 | 11.7 | -0.05 | -0.43% | -0.12 | | - | - | - | - | - | - |
20W49 | 11.75 | +0.2 | +1.73% | -0.12 | | - | - | - | - | - | - |
20W48 | 11.55 | +0.15 | +1.32% | -0.12 | | - | - | - | - | - | - |
20W47 | 11.4 | +0.15 | +1.33% | -0.12 | | - | - | - | - | - | - |
20W46 | 11.25 | +0.1 | +0.9% | -0.13 | | - | - | - | - | - | - |
20W45 | 11.15 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
20W44 | 11.15 | -0.3 | -2.62% | -0.13 | | - | - | - | - | - | - |
20W43 | 11.45 | +0.2 | +1.78% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 11.25 | -0.05 | -0.44% | -0.14 | | - | - | - | - | - | - |
20W41 | 11.3 | +0.1 | +0.89% | -0.14 | | - | - | - | - | - | - |
20W40 | 11.2 | +0.1 | +0.9% | -0.14 | | - | - | - | - | - | - |
20W39 | 11.1 | -0.3 | -2.63% | -0.15 | | - | - | - | - | - | - |
20W38 | 11.4 | -0.1 | -0.87% | -0.15 | | - | - | - | - | - | - |
20W37 | 11.5 | +0.3 | +2.68% | -0.15 | | - | - | - | - | - | - |
20W36 | 11.2 | +1.2 | +12% | -0.16 | | - | - | - | - | - | - |
20W35 | 10 | +0.01 | +0.1% | -0.16 | | - | - | - | - | - | - |
20W34 | 9.99 | -0.11 | -1.09% | -0.16 | | - | - | - | - | - | - |
20W33 | 10.1 | +0.1 | +1% | -0.16 | | - | - | - | - | - | - |
20W32 | 10 | +0.05 | +0.5% | -0.17 | | - | - | - | - | - | - |
20W31 | 9.95 | -0.15 | -1.49% | -0.17 | | - | - | - | - | - | - |
20W30 | 10.1 | +0.1 | +1% | -0.17 | | - | - | - | - | - | - |
20W29 | 10 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
20W28 | 10 | -0.25 | -2.44% | -0.18 | | - | - | - | - | - | - |
20W27 | 10.25 | -0.15 | -1.44% | -0.18 | | - | - | - | - | - | - |
20W26 | 10.4 | +0.35 | +3.48% | -0.18 | | - | - | - | - | - | - |
20W25 | 10.05 | +0.09 | +0.9% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 9.96 | -0.14 | -1.39% | -0.19 | | - | - | - | - | - | - |
20W23 | 10.1 | +0.16 | +1.61% | -0.19 | | - | - | - | - | - | - |
20W22 | 9.94 | +0.04 | +0.4% | -0.2 | | - | - | - | - | - | - |
20W21 | 9.9 | -0.01 | -0.1% | -0.2 | | - | - | - | - | - | - |
20W20 | 9.91 | -0.08 | -0.8% | -0.2 | | - | - | - | - | - | - |
20W19 | 9.99 | -0.01 | -0.1% | -0.21 | | - | - | - | - | - | - |
20W18 | 10 | +0.67 | +7.18% | -0.21 | | - | - | - | - | - | - |
20W17 | 9.33 | +0.3 | +3.32% | -0.21 | | - | - | - | - | - | - |
20W16 | 9.03 | +0.48 | +5.61% | -0.21 | | - | - | - | - | - | - |
20W15 | 8.55 | +0.35 | +4.27% | -0.22 | | - | - | - | - | - | - |
20W14 | 8.2 | +0.28 | +3.54% | -0.22 | | - | - | - | - | - | - |
20W13 | 7.92 | +0.6 | +8.2% | -0.22 | | - | - | - | - | - | - |
20W12 | 7.32 | -0.68 | -8.5% | -0.23 | | - | - | - | - | - | - |
20W11 | 8 | -2.4 | -23.1% | -0.23 | | - | - | - | - | - | - |
20W10 | 10.4 | -0.4 | -3.7% | -0.23 | | - | - | - | - | - | - |
20W09 | 10.8 | -0.65 | -5.68% | -0.23 | | - | - | - | - | - | - |
20W08 | 11.45 | +0.15 | +1.33% | -0.24 | | - | - | - | - | - | - |
20W07 | 11.3 | -0.2 | -1.74% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 11.5 | -0.15 | -1.29% | -0.24 | | - | - | - | - | - | - |
20W05 | 11.65 | -0.45 | -3.72% | -0.25 | | - | - | - | - | - | - |
20W04 | 12.1 | +0.1 | +0.83% | -0.25 | | - | - | - | - | - | - |
20W03 | 12 | +0.2 | +1.69% | -0.25 | | - | - | - | - | - | - |
20W02 | 11.8 | -0.3 | -2.48% | -0.25 | | - | - | - | - | - | - |
20W01 | 12.1 | -0.1 | -0.82% | -0.26 | | - | - | - | - | - | - |
19W52 | 12.2 | +0.1 | +0.83% | -0.26 | | - | - | - | - | - | - |
19W51 | 12.1 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W50 | 12.1 | -0.1 | -0.82% | -0.26 | | - | - | - | - | - | - |
19W49 | 12.2 | +0.05 | +0.41% | -0.26 | | - | - | - | - | - | - |
19W48 | 12.15 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W47 | 12.15 | -0.05 | -0.41% | -0.26 | | - | - | - | - | - | - |
19W46 | 12.2 | -0.05 | -0.41% | -0.26 | | - | - | - | - | - | - |
19W45 | 12.25 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W44 | 12.25 | +0.1 | +0.82% | -0.26 | | - | - | - | - | - | - |
19W43 | 12.15 | -0.05 | -0.41% | -0.26 | | - | - | - | - | - | - |
19W42 | 12.2 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W41 | 12.2 | -0.05 | -0.41% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 12.25 | -0.1 | -0.81% | -0.26 | | - | - | - | - | - | - |
19W39 | 12.35 | -0.15 | -1.2% | -0.26 | | - | - | - | - | - | - |
19W38 | 12.5 | +0.1 | +0.81% | -0.26 | | - | - | - | - | - | - |
19W37 | 12.4 | +0.05 | +0.4% | -0.26 | | - | - | - | - | - | - |
19W36 | 12.35 | -0.15 | -1.2% | -0.26 | | - | - | - | - | - | - |
19W35 | 12.5 | -0.25 | -1.96% | -0.26 | | - | - | - | - | - | - |
19W34 | 12.75 | +0.6 | +4.94% | -0.26 | | - | - | - | - | - | - |
19W33 | 12.15 | -0.5 | -3.95% | -0.26 | | - | - | - | - | - | - |
19W32 | 12.65 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W31 | 12.65 | -0.55 | -4.17% | -0.26 | | - | - | - | - | - | - |
19W30 | 13.2 | -0.25 | -1.86% | -0.26 | | - | - | - | - | - | - |
19W29 | 13.45 | +0.05 | +0.37% | -0.26 | | - | - | - | - | - | - |
19W28 | 13.4 | -0.3 | -2.19% | -0.26 | | - | - | - | - | - | - |
19W27 | 13.7 | -0.5 | -3.52% | -0.26 | | - | - | - | - | - | - |
19W26 | 14.2 | -0.1 | -0.7% | -0.26 | | - | - | - | - | - | - |
19W25 | 14.3 | +1 | +7.52% | -0.26 | | - | - | - | - | - | - |
19W24 | 13.3 | -0.05 | -0.37% | -0.26 | | - | - | - | - | - | - |
19W23 | 13.35 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 13.35 | +0.35 | +2.69% | -0.26 | | - | - | - | - | - | - |
19W21 | 13 | -0.15 | -1.14% | -0.26 | | - | - | - | - | - | - |
19W20 | 13.15 | -0.65 | -4.71% | -0.26 | | - | - | - | - | - | - |
19W19 | 13.8 | -0.5 | -3.5% | -0.26 | | - | - | - | - | - | - |
19W18 | 14.3 | -0.25 | -1.72% | -0.26 | | - | - | - | - | - | - |
19W17 | 14.55 | -0.35 | -2.35% | -0.26 | | - | - | - | - | - | - |