(4506) 崇友本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
24W16	103.5	+2	+1.97%	5.06	20.45	55.66	61.73	67.8	73.88	79.95	86.02
24W15	101.5	+3	+3.05%	5.06	20.06	55.66	61.73	67.8	73.88	79.95	86.02
24W14	98.5	+5.5	+5.91%	5.06	19.47	55.66	61.73	67.8	73.88	79.95	86.02
24W13	93	+3	+3.33%	5.06	18.38	55.66	61.73	67.8	73.88	79.95	86.02
24W12	90	+3.5	+4.05%	5.06	17.79	55.66	61.73	67.8	73.88	79.95	86.02
24W11	86.5	+1.8	+2.13%	5.06	17.09	55.66	61.73	67.8	73.88	79.95	86.02
24W10	84.7	-0.3	-0.35%	5.06	16.74	55.66	61.73	67.8	73.88	79.95	86.02
24W09	85	+0.6	+0.71%	5.06	16.8	55.66	61.73	67.8	73.88	79.95	86.02
24W08	84.4	0	0%	5.06	16.68	55.66	61.73	67.8	73.88	79.95	86.02
24W07	84.4	+0.4	+0.48%	5.06	16.68	55.66	61.73	67.8	73.88	79.95	86.02
24W06	84	-0.1	-0.12%	5.06	16.6	55.66	61.73	67.8	73.88	79.95	86.02
24W05	84.1	+1.8	+2.19%	5.06	16.62	55.66	61.73	67.8	73.88	79.95	86.02
24W04	82.3	+0.4	+0.49%	5.06	16.26	55.66	61.73	67.8	73.88	79.95	86.02
24W03	81.9	-0.1	-0.12%	5.06	16.19	55.66	61.73	67.8	73.88	79.95	86.02
24W02	82	-0.1	-0.12%	5.06	16.21	55.66	61.73	67.8	73.88	79.95	86.02
24W01	82.1	+1.2	+1.48%	5.06	16.23	55.66	61.73	67.8	73.88	79.95	86.02
23W52	80.9	+1.4	+1.76%	5.06	15.99	55.66	61.73	67.8	73.88	79.95	86.02
23W51	79.5	-0.2	-0.25%	5.05	15.73	55.6	61.67	67.73	73.8	79.86	85.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W50	79.7	+0.1	+0.13%	5.05	15.78	55.54	61.6	67.66	73.72	79.78	85.84
23W49	79.6	+0.8	+1.02%	5.04	15.78	55.49	61.54	67.59	73.64	79.7	85.75
23W48	78.8	-0.4	-0.51%	5.04	15.64	55.43	61.47	67.52	73.57	79.61	85.66
23W47	79.2	+0.3	+0.38%	5.03	15.73	55.37	61.41	67.45	73.49	79.53	85.57
23W46	78.9	+0.1	+0.13%	5.03	15.69	55.31	61.34	67.38	73.41	79.45	85.48
23W45	78.8	-0.6	-0.76%	5.02	15.69	55.25	61.28	67.31	73.33	79.36	85.39
23W44	79.4	-0.3	-0.38%	5.02	15.82	55.19	61.22	67.24	73.26	79.28	85.3
23W43	79.7	+0.5	+0.63%	5.01	15.9	55.14	61.15	67.17	73.18	79.2	85.21
23W42	79.2	-0.6	-0.75%	5.01	15.82	55.08	61.09	67.09	73.1	79.11	85.12
23W41	79.8	+0.3	+0.38%	5	15.95	55.02	61.02	67.02	73.03	79.03	85.03
23W40	79.5	+0.3	+0.38%	5	15.91	54.96	60.96	66.95	72.95	78.94	84.94
23W39	79.2	-0.1	-0.13%	4.99	15.87	54.9	60.89	66.88	72.87	78.86	84.85
23W38	79.3	-0.1	-0.13%	4.99	15.9	54.84	60.83	66.81	72.79	78.78	84.76
23W37	79.4	-0.6	-0.75%	4.98	15.94	54.79	60.76	66.74	72.72	78.69	84.67
23W36	80	+0.5	+0.63%	4.98	16.08	54.73	60.7	66.67	72.64	78.61	84.58
23W35	79.5	+0.9	+1.15%	4.97	16	54.67	60.63	66.6	72.56	78.53	84.49
23W34	78.6	-1.3	-1.63%	4.96	15.83	54.61	60.57	66.53	72.48	78.44	84.4
23W33	79.9	-1	-1.24%	4.96	16.11	54.55	60.5	66.46	72.41	78.36	84.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W32	80.9	+1.3	+1.63%	4.95	16.33	54.5	60.44	66.39	72.33	78.28	84.22
23W31	79.6	-0.8	-1%	4.95	16.08	54.44	60.38	66.31	72.25	78.19	84.13
23W30	80.4	-1.9	-2.31%	4.94	16.26	54.38	60.31	66.24	72.18	78.11	84.04
23W29	82.3	-1.8	-2.14%	4.94	16.67	54.32	60.25	66.17	72.1	78.02	83.95
23W28	84.1	+2.5	+3.06%	4.93	17.05	54.26	60.18	66.1	72.02	77.94	83.86
23W27	81.6	+1.1	+1.37%	4.93	16.56	54.2	60.12	66.03	71.94	77.86	83.77
23W26	80.5	0	0%	4.92	16.35	54.15	60.05	65.96	71.87	77.77	83.68
23W25	80.5	+1.2	+1.51%	4.92	16.37	54.09	59.99	65.89	71.79	77.69	83.59
23W24	79.3	0	0%	4.91	16.14	54.03	59.92	65.82	71.71	77.61	83.5
23W23	79.3	+2	+2.59%	4.91	16.16	53.97	59.86	65.75	71.63	77.52	83.41
23W22	77.3	-0.4	-0.51%	4.9	15.77	53.91	59.79	65.68	71.56	77.44	83.32
23W21	77.7	+1.8	+2.37%	4.9	15.87	53.85	59.73	65.6	71.48	77.35	83.23
23W20	75.9	+0.5	+0.66%	4.89	15.52	53.8	59.67	65.53	71.4	77.27	83.14
23W19	75.4	+0.3	+0.4%	4.89	15.43	53.74	59.6	65.46	71.33	77.19	83.05
23W18	75.1	+1	+1.35%	4.88	15.39	53.68	59.54	65.39	71.25	77.1	82.96
23W17	74.1	0	0%	4.87	15.2	53.62	59.47	65.32	71.17	77.02	82.87
23W16	74.1	-0.2	-0.27%	4.87	15.22	53.56	59.41	65.25	71.09	76.94	82.78
23W15	74.3	-0.2	-0.27%	4.86	15.28	53.51	59.34	65.18	71.02	76.85	82.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
23W14	74.5	+0.4	+0.54%	4.86	15.33	53.45	59.28	65.11	70.94	76.77	82.6
23W13	74.1	-1.4	-1.85%	4.85	15.27	53.39	59.21	65.04	70.86	76.69	82.51
23W12	75.5	+0.1	+0.13%	4.85	15.57	53.33	59.15	64.97	70.78	76.6	82.42
23W11	75.4	-0.7	-0.92%	4.84	15.57	53.27	59.08	64.9	70.71	76.52	82.33
23W10	76.1	+1.2	+1.6%	4.84	15.73	53.21	59.02	64.82	70.63	76.43	82.24
23W09	74.9	+1	+1.35%	4.83	15.5	53.16	58.95	64.75	70.55	76.35	82.15
23W08	73.9	+1.6	+2.21%	4.83	15.31	53.1	58.89	64.68	70.48	76.27	82.06
23W07	72.3	0	0%	4.82	14.99	53.04	58.83	64.61	70.4	76.18	81.97
23W06	72.3	+2.3	+3.29%	4.82	15.01	52.98	58.76	64.54	70.32	76.1	81.88
23W05	70	+0.5	+0.72%	4.81	14.55	52.92	58.7	64.47	70.24	76.02	81.79
23W03	69.5	+0.1	+0.14%	4.81	14.46	52.86	58.63	64.4	70.17	75.93	81.7
23W02	69.4	-0.6	-0.86%	4.8	14.46	52.81	58.57	64.33	70.09	75.85	81.61
23W01	70	-0.1	-0.14%	4.8	14.6	52.75	58.5	64.26	70.01	75.77	81.52
22W53	70.1	+0.4	+0.57%	4.79	14.63	52.69	58.44	64.19	69.93	75.68	81.43
22W52	69.7	-0.1	-0.14%	4.78	14.57	52.61	58.34	64.08	69.82	75.56	81.3
22W51	69.8	+0.8	+1.16%	4.77	14.62	52.52	58.25	63.98	69.71	75.44	81.17
22W50	69	+0.5	+0.73%	4.77	14.47	52.44	58.16	63.88	69.6	75.32	81.04
22W49	68.5	-0.1	-0.15%	4.76	14.39	52.35	58.06	63.77	69.48	75.2	80.91
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W48	68.6	+1	+1.48%	4.75	14.44	52.27	57.97	63.67	69.37	75.07	80.78
22W47	67.6	-1.1	-1.6%	4.74	14.25	52.18	57.87	63.57	69.26	74.95	80.65
22W46	68.7	+2.6	+3.93%	4.74	14.51	52.1	57.78	63.46	69.15	74.83	80.51
22W45	66.1	+1.4	+2.16%	4.73	13.98	52.01	57.69	63.36	69.04	74.71	80.38
22W44	64.7	-3.8	-5.55%	4.72	13.71	51.93	57.59	63.26	68.92	74.59	80.25
22W43	68.5	-4	-5.52%	4.71	14.53	51.84	57.5	63.16	68.81	74.47	80.12
22W42	72.5	-1.4	-1.89%	4.71	15.41	51.76	57.41	63.05	68.7	74.35	79.99
22W41	73.9	0	0%	4.7	15.73	51.67	57.31	62.95	68.59	74.22	79.86
22W40	73.9	-3.2	-4.15%	4.69	15.76	51.59	57.22	62.85	68.47	74.1	79.73
22W39	77.1	-0.2	-0.26%	4.68	16.47	51.51	57.12	62.74	68.36	73.98	79.6
22W38	77.3	+2.3	+3.07%	4.67	16.54	51.42	57.03	62.64	68.25	73.86	79.47
22W37	75	-0.9	-1.19%	4.67	16.07	51.34	56.94	62.54	68.14	73.74	79.34
22W36	75.9	+1.6	+2.15%	4.66	16.29	51.25	56.84	62.43	68.02	73.62	79.21
22W35	74.3	+0.2	+0.27%	4.65	15.97	51.17	56.75	62.33	67.91	73.49	79.08
22W34	74.1	-0.4	-0.54%	4.64	15.96	51.08	56.65	62.23	67.8	73.37	78.95
22W33	74.5	+2.2	+3.04%	4.64	16.07	51	56.56	62.12	67.69	73.25	78.81
22W32	72.3	+1.4	+1.97%	4.63	15.62	50.91	56.47	62.02	67.58	73.13	78.68
22W31	70.9	0	0%	4.62	15.34	50.83	56.37	61.92	67.46	73.01	78.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W30	70.9	-0.1	-0.14%	4.61	15.37	50.74	56.28	61.82	67.35	72.89	78.42
22W29	71	+0.2	+0.28%	4.61	15.42	50.66	56.19	61.71	67.24	72.77	78.29
22W28	70.8	+0.5	+0.71%	4.6	15.4	50.57	56.09	61.61	67.13	72.64	78.16
22W27	70.3	-1.4	-1.95%	4.59	15.32	50.49	56	61.51	67.01	72.52	78.03
22W26	71.7	-1.2	-1.65%	4.58	15.65	50.41	55.9	61.4	66.9	72.4	77.9
22W25	72.9	-0.1	-0.14%	4.57	15.94	50.32	55.81	61.3	66.79	72.28	77.77
22W24	73	+2	+2.82%	4.57	15.98	50.24	55.72	61.2	66.68	72.16	77.64
22W23	71	+2	+2.9%	4.56	15.57	50.15	55.62	61.09	66.56	72.04	77.51
22W22	69	-0.1	-0.14%	4.55	15.16	50.07	55.53	60.99	66.45	71.91	77.38
22W21	69.1	+1.7	+2.52%	4.54	15.21	49.98	55.43	60.89	66.34	71.79	77.25
22W20	67.4	-1.2	-1.75%	4.54	14.86	49.9	55.34	60.78	66.23	71.67	77.11
22W19	68.6	-0.3	-0.44%	4.53	15.15	49.81	55.25	60.68	66.12	71.55	76.98
22W18	68.9	+0.3	+0.44%	4.52	15.24	49.73	55.15	60.58	66	71.43	76.85
22W17	68.6	-0.6	-0.87%	4.51	15.2	49.64	55.06	60.48	65.89	71.31	76.72
22W16	69.2	-0.9	-1.28%	4.51	15.36	49.56	54.97	60.37	65.78	71.19	76.59
22W15	70.1	+0.8	+1.15%	4.5	15.59	49.47	54.87	60.27	65.67	71.06	76.46
22W14	69.3	+1.4	+2.06%	4.49	15.43	49.39	54.78	60.17	65.55	70.94	76.33
22W13	67.9	+0.2	+0.3%	4.48	15.15	49.31	54.68	60.06	65.44	70.82	76.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
22W12	67.7	+0.5	+0.74%	4.47	15.13	49.22	54.59	59.96	65.33	70.7	76.07
22W11	67.2	-0.8	-1.18%	4.47	15.04	49.14	54.5	59.86	65.22	70.58	75.94
22W10	68	+0.5	+0.74%	4.46	15.25	49.05	54.4	59.75	65.1	70.46	75.81
22W09	67.5	+1.5	+2.27%	4.45	15.16	48.97	54.31	59.65	64.99	70.33	75.68
22W08	66	+0.1	+0.15%	4.44	14.85	48.88	54.21	59.55	64.88	70.21	75.55
22W07	65.9	-0.1	-0.15%	4.44	14.86	48.8	54.12	59.44	64.77	70.09	75.41
22W05	66	+0.6	+0.92%	4.43	14.9	48.71	54.03	59.34	64.66	69.97	75.28
22W04	65.4	-0.2	-0.3%	4.42	14.79	48.63	53.93	59.24	64.54	69.85	75.15
22W03	65.6	+0.1	+0.15%	4.41	14.86	48.54	53.84	59.14	64.43	69.73	75.02
22W02	65.5	-0.4	-0.61%	4.41	14.87	48.46	53.75	59.03	64.32	69.61	74.89
22W01	65.9	+0.6	+0.92%	4.4	14.99	48.37	53.65	58.93	64.21	69.48	74.76
21W52	65.3	-0.4	-0.61%	4.39	14.87	48.29	53.56	58.83	64.09	69.36	74.63
21W51	65.7	+0.3	+0.46%	4.38	14.99	48.23	53.49	58.75	64.01	69.27	74.53
21W50	65.4	+0.6	+0.93%	4.38	14.94	48.16	53.42	58.67	63.93	69.18	74.44
21W49	64.8	-0.1	-0.15%	4.37	14.82	48.1	53.35	58.6	63.84	69.09	74.34
21W48	64.9	-0.2	-0.31%	4.37	14.86	48.04	53.28	58.52	63.76	69	74.24
21W47	65.1	-0.3	-0.46%	4.36	14.93	47.98	53.21	58.45	63.68	68.91	74.15
21W46	65.4	-0.4	-0.61%	4.36	15.01	47.91	53.14	58.37	63.6	68.82	74.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W45	65.8	+0.2	+0.3%	4.35	15.13	47.85	53.07	58.29	63.51	68.73	73.95
21W44	65.6	+0.9	+1.39%	4.34	15.1	47.79	53	58.22	63.43	68.64	73.86
21W43	64.7	0	0%	4.34	14.91	47.73	52.93	58.14	63.35	68.55	73.76
21W42	64.7	-1	-1.52%	4.33	14.93	47.66	52.86	58.06	63.26	68.46	73.66
21W41	65.7	-1.5	-2.23%	4.33	15.18	47.6	52.79	57.99	63.18	68.37	73.57
21W40	67.2	-2.2	-3.17%	4.32	15.55	47.54	52.73	57.91	63.1	68.28	73.47
21W39	69.4	+3.1	+4.68%	4.32	16.08	47.48	52.66	57.84	63.01	68.19	73.37
21W38	66.3	-0.7	-1.04%	4.31	15.38	47.41	52.59	57.76	62.93	68.1	73.28
21W37	67	-1.2	-1.76%	4.3	15.56	47.35	52.52	57.68	62.85	68.01	73.18
21W36	68.2	+6.4	+10.4%	4.3	15.86	47.29	52.45	57.61	62.77	67.92	73.08
21W35	61.8	-0.7	-1.12%	4.29	14.39	47.23	52.38	57.53	62.68	67.83	72.99
21W34	62.5	+0.6	+0.97%	4.29	14.58	47.16	52.31	57.45	62.6	67.74	72.89
21W33	61.9	+2.8	+4.74%	4.28	14.46	47.1	52.24	57.38	62.52	67.65	72.79
21W32	59.1	0	0%	4.28	13.82	47.04	52.17	57.3	62.43	67.57	72.7
21W31	59.1	-0.4	-0.67%	4.27	13.84	46.98	52.1	57.23	62.35	67.48	72.6
21W30	59.5	+0.1	+0.17%	4.26	13.95	46.91	52.03	57.15	62.27	67.39	72.5
21W29	59.4	+0.1	+0.17%	4.26	13.95	46.85	51.96	57.07	62.18	67.3	72.41
21W28	59.3	-0.2	-0.34%	4.25	13.94	46.79	51.89	57	62.1	67.21	72.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W27	59.5	+0.9	+1.54%	4.25	14.01	46.73	51.82	56.92	62.02	67.12	72.21
21W26	58.6	-0.4	-0.68%	4.24	13.81	46.66	51.75	56.84	61.94	67.03	72.12
21W25	59	+0.3	+0.51%	4.24	13.93	46.6	51.68	56.77	61.85	66.94	72.02
21W24	58.7	+0.2	+0.34%	4.23	13.87	46.54	51.62	56.69	61.77	66.85	71.92
21W23	58.5	+1.2	+2.09%	4.23	13.85	46.48	51.55	56.62	61.69	66.76	71.83
21W22	57.3	+0.1	+0.17%	4.22	13.58	46.41	51.48	56.54	61.6	66.67	71.73
21W21	57.2	-0.4	-0.69%	4.21	13.57	46.35	51.41	56.46	61.52	66.58	71.63
21W20	57.6	-1.7	-2.87%	4.21	13.69	46.29	51.34	56.39	61.44	66.49	71.54
21W19	59.3	+0.1	+0.17%	4.2	14.11	46.23	51.27	56.31	61.35	66.4	71.44
21W18	59.2	0	0%	4.2	14.11	46.16	51.2	56.24	61.27	66.31	71.34
21W17	59.2	+1.1	+1.89%	4.19	14.13	46.1	51.13	56.16	61.19	66.22	71.25
21W16	58.1	+0.2	+0.35%	4.19	13.88	46.04	51.06	56.08	61.11	66.13	71.15
21W15	57.9	-0.2	-0.34%	4.18	13.85	45.98	50.99	56.01	61.02	66.04	71.05
21W14	58.1	+0.1	+0.17%	4.17	13.92	45.91	50.92	55.93	60.94	65.95	70.96
21W13	58	+0.6	+1.05%	4.17	13.91	45.85	50.85	55.85	60.86	65.86	70.86
21W12	57.4	+0.4	+0.7%	4.16	13.79	45.79	50.78	55.78	60.77	65.77	70.76
21W11	57	+0.4	+0.71%	4.16	13.71	45.73	50.71	55.7	60.69	65.68	70.67
21W10	56.6	0	0%	4.15	13.63	45.66	50.64	55.63	60.61	65.59	70.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
21W09	56.6	+0.1	+0.18%	4.15	13.65	45.6	50.57	55.55	60.52	65.5	70.47
21W08	56.5	+0.2	+0.36%	4.14	13.65	45.54	50.51	55.47	60.44	65.41	70.38
21W06	56.3	+0.7	+1.26%	4.13	13.62	45.48	50.44	55.4	60.36	65.32	70.28
21W05	55.6	0	0%	4.13	13.47	45.41	50.37	55.32	60.28	65.23	70.18
21W04	55.6	-0.1	-0.18%	4.12	13.49	45.35	50.3	55.24	60.19	65.14	70.09
21W03	55.7	-0.8	-1.42%	4.12	13.53	45.29	50.23	55.17	60.11	65.05	69.99
21W02	56.5	-0.7	-1.22%	4.11	13.74	45.23	50.16	55.09	60.03	64.96	69.89
21W01	57.2	+0.8	+1.42%	4.11	13.93	45.16	50.09	55.02	59.94	64.87	69.8
20W52	56.4	+0.3	+0.53%	4.1	13.76	45.1	50.02	54.94	59.86	64.78	69.7
20W51	56.1	-0.3	-0.53%	4.1	13.7	45.04	49.96	54.87	59.79	64.7	69.61
20W50	56.4	-0.8	-1.4%	4.09	13.79	44.99	49.9	54.81	59.71	64.62	69.53
20W49	57.2	0	0%	4.08	14	44.94	49.84	54.74	59.64	64.54	69.44
20W48	57.2	-0.3	-0.52%	4.08	14.02	44.88	49.78	54.67	59.57	64.46	69.36
20W47	57.5	+0.1	+0.17%	4.07	14.11	44.82	49.71	54.6	59.49	64.38	69.27
20W46	57.4	+0.3	+0.53%	4.07	14.1	44.77	49.65	54.54	59.42	64.31	69.19
20W45	57.1	+0.1	+0.18%	4.06	14.05	44.72	49.59	54.47	59.35	64.23	69.1
20W44	57	-0.3	-0.52%	4.06	14.04	44.66	49.53	54.4	59.28	64.15	69.02
20W43	57.3	+0.6	+1.06%	4.06	14.13	44.6	49.47	54.34	59.2	64.07	68.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W42	56.7	+1	+1.8%	4.05	14	44.55	49.41	54.27	59.13	63.99	68.85
20W41	55.7	+0.2	+0.36%	4.04	13.77	44.5	49.35	54.2	59.06	63.91	68.76
20W40	55.5	-0.1	-0.18%	4.04	13.74	44.44	49.29	54.14	58.98	63.83	68.68
20W39	55.6	-0.6	-1.07%	4.04	13.78	44.39	49.23	54.07	58.91	63.75	68.6
20W38	56.2	-0.1	-0.18%	4.03	13.95	44.33	49.17	54	58.84	63.67	68.51
20W37	56.3	+0.6	+1.08%	4.02	13.99	44.27	49.1	53.93	58.76	63.59	68.42
20W36	55.7	0	0%	4.02	13.86	44.22	49.04	53.87	58.69	63.52	68.34
20W35	55.7	-0.2	-0.36%	4.01	13.87	44.16	48.98	53.8	58.62	63.44	68.26
20W34	55.9	+0.2	+0.36%	4.01	13.94	44.11	48.92	53.73	58.55	63.36	68.17
20W33	55.7	+0.1	+0.18%	4	13.91	44.06	48.86	53.67	58.47	63.28	68.08
20W32	55.6	-0.5	-0.89%	4	13.9	44	48.8	53.6	58.4	63.2	68
20W31	56.1	-0.5	-0.88%	3.99	14.04	43.94	48.74	53.53	58.33	63.12	67.91
20W30	56.6	-0.2	-0.35%	3.99	14.19	43.89	48.68	53.47	58.25	63.04	67.83
20W29	56.8	-3.1	-5.18%	3.98	14.25	43.84	48.62	53.4	58.18	62.96	67.74
20W28	59.9	+0.9	+1.53%	3.98	15.05	43.78	48.56	53.33	58.11	62.88	67.66
20W27	59	+0.2	+0.34%	3.97	14.84	43.72	48.49	53.26	58.04	62.8	67.57
20W26	58.8	+0.4	+0.68%	3.97	14.81	43.67	48.43	53.2	57.96	62.73	67.49
20W25	58.4	+0.2	+0.34%	3.96	14.73	43.61	48.37	53.13	57.89	62.65	67.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W24	58.2	+0.1	+0.17%	3.96	14.7	43.56	48.31	53.06	57.82	62.57	67.32
20W23	58.1	+0.1	+0.17%	3.95	14.69	43.5	48.25	53	57.74	62.49	67.24
20W22	58	+0.5	+0.87%	3.95	14.68	43.45	48.19	52.93	57.67	62.41	67.15
20W21	57.5	+1.4	+2.5%	3.94	14.58	43.4	48.13	52.86	57.6	62.33	67.06
20W20	56.1	-0.2	-0.36%	3.94	14.24	43.34	48.07	52.8	57.52	62.25	66.98
20W19	56.3	-0.7	-1.23%	3.93	14.31	43.28	48.01	52.73	57.45	62.17	66.9
20W18	57	+0.5	+0.88%	3.93	14.5	43.23	47.95	52.66	57.38	62.09	66.81
20W17	56.5	+0.3	+0.53%	3.92	14.39	43.18	47.88	52.6	57.3	62.02	66.72
20W16	56.2	+0.2	+0.36%	3.92	14.34	43.12	47.82	52.53	57.23	61.94	66.64
20W15	56	-0.2	-0.36%	3.91	14.3	43.06	47.76	52.46	57.16	61.86	66.55
20W14	56.2	+1.6	+2.93%	3.91	14.37	43.01	47.7	52.39	57.09	61.78	66.47
20W13	54.6	+2.6	+5%	3.9	13.98	42.96	47.64	52.33	57.01	61.7	66.38
20W12	52	-4.8	-8.45%	3.9	13.33	42.9	47.58	52.26	56.94	61.62	66.3
20W11	56.8	-3.7	-6.12%	3.9	14.58	42.84	47.52	52.19	56.87	61.54	66.22
20W10	60.5	+0.5	+0.83%	3.89	15.55	42.79	47.46	52.13	56.79	61.46	66.13
20W09	60	-1	-1.64%	3.88	15.44	42.74	47.4	52.06	56.72	61.38	66.04
20W08	61	+0.3	+0.49%	3.88	15.72	42.68	47.34	51.99	56.65	61.3	65.96
20W07	60.7	-0.1	-0.16%	3.88	15.66	42.62	47.28	51.92	56.58	61.22	65.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
20W06	60.8	-0.2	-0.33%	3.87	15.71	42.57	47.21	51.86	56.5	61.15	65.79
20W05	61	-0.4	-0.65%	3.86	15.78	42.52	47.15	51.79	56.43	61.07	65.7
20W04	61.4	+0.2	+0.33%	3.86	15.91	42.46	47.09	51.72	56.36	60.99	65.62
20W03	61.2	+0.3	+0.49%	3.86	15.88	42.4	47.03	51.66	56.28	60.91	65.54
20W02	60.9	-0.3	-0.49%	3.85	15.82	42.35	46.97	51.59	56.21	60.83	65.45
20W01	61.2	0	0%	3.84	15.92	42.29	46.91	51.52	56.14	60.75	65.36
19W52	61.2	+0.6	+0.99%	3.84	15.94	42.24	46.85	51.46	56.06	60.67	65.28
19W51	60.6	+0.1	+0.17%	3.84	15.78	42.24	46.85	51.46	56.06	60.67	65.28
19W50	60.5	+0.5	+0.83%	3.84	15.76	42.24	46.85	51.46	56.06	60.67	65.28
19W49	60	+0.4	+0.67%	3.84	15.62	42.24	46.85	51.46	56.06	60.67	65.28
19W48	59.6	-0.1	-0.17%	3.84	15.52	42.24	46.85	51.46	56.06	60.67	65.28
19W47	59.7	+0.7	+1.19%	3.84	15.55	42.24	46.85	51.46	56.06	60.67	65.28
19W46	59	+0.1	+0.17%	3.84	15.36	42.24	46.85	51.46	56.06	60.67	65.28
19W45	58.9	-0.3	-0.51%	3.84	15.34	42.24	46.85	51.46	56.06	60.67	65.28
19W44	59.2	+0.7	+1.2%	3.84	15.42	42.24	46.85	51.46	56.06	60.67	65.28
19W43	58.5	-0.3	-0.51%	3.84	15.23	42.24	46.85	51.46	56.06	60.67	65.28
19W42	58.8	+0.4	+0.68%	3.84	15.31	42.24	46.85	51.46	56.06	60.67	65.28
19W41	58.4	+0.4	+0.69%	3.84	15.21	42.24	46.85	51.46	56.06	60.67	65.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W40	58	-0.3	-0.51%	3.84	15.1	42.24	46.85	51.46	56.06	60.67	65.28
19W39	58.3	+0.6	+1.04%	3.84	15.18	42.24	46.85	51.46	56.06	60.67	65.28
19W38	57.7	-0.3	-0.52%	3.84	15.03	42.24	46.85	51.46	56.06	60.67	65.28
19W37	58	+0.2	+0.35%	3.84	15.1	42.24	46.85	51.46	56.06	60.67	65.28
19W36	57.8	-0.8	-1.37%	3.84	15.05	42.24	46.85	51.46	56.06	60.67	65.28
19W35	58.6	-0.4	-0.68%	3.84	15.26	42.24	46.85	51.46	56.06	60.67	65.28
19W34	59	+0.1	+0.17%	3.84	15.36	42.24	46.85	51.46	56.06	60.67	65.28
19W33	58.9	+1	+1.73%	3.84	15.34	42.24	46.85	51.46	56.06	60.67	65.28
19W32	57.9	-0.6	-1.03%	3.84	15.08	42.24	46.85	51.46	56.06	60.67	65.28
19W31	58.5	-0.1	-0.17%	3.84	15.23	42.24	46.85	51.46	56.06	60.67	65.28
19W30	58.6	+0.7	+1.21%	3.84	15.26	42.24	46.85	51.46	56.06	60.67	65.28
19W29	57.9	-1.7	-2.85%	3.84	15.08	42.24	46.85	51.46	56.06	60.67	65.28
19W28	59.6	+0.8	+1.36%	3.84	15.52	42.24	46.85	51.46	56.06	60.67	65.28
19W27	58.8	+0.3	+0.51%	3.84	15.31	42.24	46.85	51.46	56.06	60.67	65.28
19W26	58.5	+0.1	+0.17%	3.84	15.23	42.24	46.85	51.46	56.06	60.67	65.28
19W25	58.4	+0.2	+0.34%	3.84	15.21	42.24	46.85	51.46	56.06	60.67	65.28
19W24	58.2	-0.2	-0.34%	3.84	15.16	42.24	46.85	51.46	56.06	60.67	65.28
19W23	58.4	+0.1	+0.17%	3.84	15.21	42.24	46.85	51.46	56.06	60.67	65.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.2X	13.4X	14.6X	15.8X	17X
19W22	58.3	-0.3	-0.51%	3.84	15.18	42.24	46.85	51.46	56.06	60.67	65.28
19W21	58.6	+0.4	+0.69%	3.84	15.26	42.24	46.85	51.46	56.06	60.67	65.28
19W20	58.2	+0.7	+1.22%	3.84	15.16	42.24	46.85	51.46	56.06	60.67	65.28
19W19	57.5	0	0%	3.84	14.97	42.24	46.85	51.46	56.06	60.67	65.28
19W18	57.5	+0.2	+0.35%	3.84	14.97	42.24	46.85	51.46	56.06	60.67	65.28
19W17	57.3	-0.1	-0.17%	3.84	14.92	42.24	46.85	51.46	56.06	60.67	65.28