* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
|---|
| 23W05 | 32.05 | +0.55 | +1.75% | 3.39 | 9.45 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 40.68 |
| 23W03 | 31.5 | +0.1 | +0.32% | 3.39 | 9.29 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 40.68 |
| 23W02 | 31.4 | -0.6 | -1.88% | 3.39 | 9.26 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 40.68 |
| 23W01 | 32 | -0.1 | -0.31% | 3.39 | 9.44 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 40.68 |
| 22W53 | 32.1 | -0.1 | -0.31% | 3.39 | 9.47 | 27.12 | 29.83 | 32.54 | 35.26 | 37.97 | 40.68 |
| 22W52 | 32.2 | -0.7 | -2.13% | 3.42 | 9.41 | 27.38 | 30.11 | 32.85 | 35.59 | 38.33 | 41.07 |
| 22W51 | 32.9 | -0.5 | -1.5% | 3.45 | 9.52 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 | 41.45 |
| 22W50 | 33.4 | -0.3 | -0.89% | 3.49 | 9.58 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 | 41.84 |
| 22W49 | 33.7 | -0.1 | -0.3% | 3.52 | 9.58 | 28.15 | 30.96 | 33.78 | 36.59 | 39.41 | 42.22 |
| 22W48 | 33.8 | +0.2 | +0.6% | 3.55 | 9.52 | 28.4 | 31.25 | 34.09 | 36.93 | 39.77 | 42.61 |
| 22W47 | 33.6 | -0.05 | -0.15% | 3.58 | 9.38 | 28.66 | 31.53 | 34.39 | 37.26 | 40.13 | 42.99 |
| 22W46 | 33.65 | -0.15 | -0.44% | 3.61 | 9.31 | 28.92 | 31.81 | 34.7 | 37.59 | 40.49 | 43.38 |
| 22W45 | 33.8 | +0.25 | +0.75% | 3.65 | 9.27 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 | 43.76 |
| 22W44 | 33.55 | +0.2 | +0.6% | 3.68 | 9.12 | 29.43 | 32.38 | 35.32 | 38.26 | 41.21 | 44.15 |
| 22W43 | 33.35 | -0.25 | -0.74% | 3.71 | 8.99 | 29.69 | 32.66 | 35.63 | 38.6 | 41.56 | 44.53 |
| 22W42 | 33.6 | -0.65 | -1.9% | 3.74 | 8.98 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 | 44.92 |
| 22W41 | 34.25 | +1.15 | +3.47% | 3.78 | 9.07 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 | 45.3 |
| 22W40 | 33.1 | -0.5 | -1.49% | 3.81 | 8.69 | 30.46 | 33.51 | 36.55 | 39.6 | 42.64 | 45.69 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 22W39 | 33.6 | -0.8 | -2.33% | 3.84 | 8.75 | 30.72 | 33.79 | 36.86 | 39.93 | 43 | 46.08 |
| 22W38 | 34.4 | -0.15 | -0.43% | 3.87 | 8.88 | 30.97 | 34.07 | 37.17 | 40.27 | 43.36 | 46.46 |
| 22W37 | 34.55 | -0.15 | -0.43% | 3.9 | 8.85 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 | 46.85 |
| 22W36 | 34.7 | -0.75 | -2.12% | 3.94 | 8.82 | 31.49 | 34.64 | 37.79 | 40.93 | 44.08 | 47.23 |
| 22W35 | 35.45 | +0.1 | +0.28% | 3.97 | 8.93 | 31.74 | 34.92 | 38.09 | 41.27 | 44.44 | 47.62 |
| 22W34 | 35.35 | +1.2 | +3.51% | 4 | 8.84 | 32 | 35.2 | 38.4 | 41.6 | 44.8 | 48 |
| 22W33 | 34.15 | +1.15 | +3.48% | 4.03 | 8.47 | 32.26 | 35.48 | 38.71 | 41.94 | 45.16 | 48.39 |
| 22W32 | 33 | -0.9 | -2.65% | 4.06 | 8.12 | 32.52 | 35.77 | 39.02 | 42.27 | 45.52 | 48.77 |
| 22W31 | 33.9 | -0.75 | -2.16% | 4.1 | 8.28 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 | 49.16 |
| 22W30 | 34.65 | +0.35 | +1.02% | 4.13 | 8.39 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 | 49.54 |
| 22W29 | 34.3 | -2.7 | -7.3% | 4.16 | 8.24 | 33.29 | 36.61 | 39.94 | 43.27 | 46.6 | 49.93 |
| 22W28 | 37 | 0 | 0% | 4.19 | 8.82 | 33.54 | 36.9 | 40.25 | 43.61 | 46.96 | 50.31 |
| 22W27 | 37 | -2.5 | -6.33% | 4.22 | 8.76 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 | 50.7 |
| 22W26 | 39.5 | -0.55 | -1.37% | 4.26 | 9.28 | 34.06 | 37.46 | 40.87 | 44.27 | 47.68 | 51.09 |
| 22W25 | 40.05 | -2 | -4.76% | 4.29 | 9.34 | 34.31 | 37.75 | 41.18 | 44.61 | 48.04 | 51.47 |
| 22W24 | 42.05 | -4.45 | -9.57% | 4.32 | 9.73 | 34.57 | 38.03 | 41.48 | 44.94 | 48.4 | 51.86 |
| 22W23 | 46.5 | +0.75 | +1.64% | 4.35 | 10.68 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 | 52.24 |
| 22W22 | 45.75 | +1.55 | +3.51% | 4.39 | 10.43 | 35.08 | 38.59 | 42.1 | 45.61 | 49.12 | 52.63 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 22W21 | 44.2 | +0.6 | +1.38% | 4.42 | 10.01 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 | 53.01 |
| 22W20 | 43.6 | -4.1 | -8.6% | 4.45 | 9.8 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 53.4 |
| 22W19 | 47.7 | +0.1 | +0.21% | 4.48 | 10.64 | 35.86 | 39.44 | 43.03 | 46.61 | 50.2 | 53.78 |
| 22W18 | 47.6 | -1.6 | -3.25% | 4.51 | 10.54 | 36.11 | 39.72 | 43.33 | 46.95 | 50.56 | 54.17 |
| 22W17 | 49.2 | -0.1 | -0.2% | 4.55 | 10.82 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 | 54.55 |
| 22W16 | 49.3 | -0.3 | -0.6% | 4.58 | 10.77 | 36.63 | 40.29 | 43.95 | 47.61 | 51.28 | 54.94 |
| 22W15 | 49.6 | +0.3 | +0.61% | 4.61 | 10.76 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 | 55.32 |
| 22W14 | 49.3 | +0.9 | +1.86% | 4.64 | 10.62 | 37.14 | 40.85 | 44.57 | 48.28 | 52 | 55.71 |
| 22W13 | 48.4 | -0.15 | -0.31% | 4.67 | 10.35 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 | 56.1 |
| 22W12 | 48.55 | +1.35 | +2.86% | 4.71 | 10.32 | 37.65 | 41.42 | 45.18 | 48.95 | 52.72 | 56.48 |
| 22W11 | 47.2 | -0.1 | -0.21% | 4.74 | 9.96 | 37.91 | 41.7 | 45.49 | 49.28 | 53.08 | 56.87 |
| 22W10 | 47.3 | -0.8 | -1.66% | 4.77 | 9.91 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 | 57.25 |
| 22W09 | 48.1 | +1.65 | +3.55% | 4.8 | 10.01 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 | 57.64 |
| 22W08 | 46.45 | -0.1 | -0.21% | 4.84 | 9.61 | 38.68 | 42.55 | 46.42 | 50.29 | 54.15 | 58.02 |
| 22W07 | 46.55 | +0.95 | +2.08% | 4.87 | 9.56 | 38.94 | 42.83 | 46.73 | 50.62 | 54.51 | 58.41 |
| 22W05 | 45.6 | -0.75 | -1.62% | 4.9 | 9.31 | 39.2 | 43.11 | 47.03 | 50.95 | 54.87 | 58.79 |
| 22W04 | 46.35 | +0.1 | +0.22% | 4.93 | 9.4 | 39.45 | 43.4 | 47.34 | 51.29 | 55.23 | 59.18 |
| 22W03 | 46.25 | -0.35 | -0.75% | 4.96 | 9.32 | 39.71 | 43.68 | 47.65 | 51.62 | 55.59 | 59.56 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 8X | 8.8X | 9.6X | 10.4X | 11.2X | 12X |
| 22W02 | 46.6 | -0.45 | -0.96% | 5 | 9.33 | 39.97 | 43.96 | 47.96 | 51.96 | 55.95 | 59.95 |
| 22W01 | 47.05 | +0.4 | +0.86% | 5.03 | 9.36 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 | 60.33 |
| 21W52 | 46.65 | +0.6 | +1.3% | 5.06 | 9.22 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
| 21W51 | 46.05 | -1.2 | -2.54% | 5.06 | 9.1 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
| 21W50 | 47.25 | -0.55 | -1.15% | 5.06 | 9.34 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
| 21W49 | 47.8 | +1.25 | +2.69% | 5.06 | 9.45 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
| 21W48 | 46.55 | -1.85 | -3.82% | 5.06 | 9.2 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
| 21W47 | 48.4 | +3.5 | +7.8% | 5.06 | 9.57 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
| 21W46 | 44.9 | +0.2 | +0.45% | 5.06 | 8.87 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
| 21W45 | 44.7 | +1.45 | +3.35% | 5.06 | 8.83 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
| 21W44 | 43.25 | +5.25 | +13.8% | 5.06 | 8.55 | 40.48 | 44.53 | 48.58 | 52.62 | 56.67 | 60.72 |
