* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
---|
24W16 | 23.75 | -0.25 | -1.04% | 0.67 | 35.45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W15 | 24 | +0.2 | +0.84% | 0.67 | 35.82 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W14 | 23.8 | +0.05 | +0.21% | 0.67 | 35.52 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W13 | 23.75 | -0.05 | -0.21% | 0.67 | 35.45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W12 | 23.8 | -0.55 | -2.26% | 0.67 | 35.52 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W11 | 24.35 | +0.3 | +1.25% | 0.67 | 36.34 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W10 | 24.05 | -0.15 | -0.62% | 0.67 | 35.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W09 | 24.2 | -0.65 | -2.62% | 0.67 | 36.12 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W08 | 24.85 | +1.3 | +5.52% | 0.67 | 37.09 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W07 | 23.55 | +0.05 | +0.21% | 0.67 | 35.15 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W06 | 23.5 | -0.8 | -3.29% | 0.67 | 35.07 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W05 | 24.3 | -1 | -3.95% | 0.67 | 36.27 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W04 | 25.3 | -0.1 | -0.39% | 0.67 | 37.76 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W03 | 25.4 | -0.6 | -2.31% | 0.67 | 37.91 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W02 | 26 | -0.15 | -0.57% | 0.67 | 38.81 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
24W01 | 26.15 | -0.05 | -0.19% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
23W52 | 26.2 | 0 | 0% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
23W51 | 26.2 | +0.05 | +0.19% | 0.71 | 36.71 | 6.424 | 7.423 | 8.422 | 9.421 | 10.42 | 11.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
23W50 | 26.15 | -0.15 | -0.57% | 0.76 | 34.52 | 6.817 | 7.877 | 8.938 | 9.998 | 11.06 | 12.12 |
23W49 | 26.3 | +0.5 | +1.94% | 0.8 | 32.83 | 7.211 | 8.332 | 9.454 | 10.58 | 11.7 | 12.82 |
23W48 | 25.8 | -0.35 | -1.34% | 0.84 | 30.54 | 7.604 | 8.787 | 9.97 | 11.15 | 12.34 | 13.52 |
23W47 | 26.15 | +0.05 | +0.19% | 0.89 | 29.43 | 7.998 | 9.242 | 10.49 | 11.73 | 12.97 | 14.22 |
23W46 | 26.1 | -0.6 | -2.25% | 0.93 | 27.99 | 8.391 | 9.696 | 11 | 12.31 | 13.61 | 14.92 |
23W45 | 26.7 | +0.55 | +2.1% | 0.98 | 27.35 | 8.785 | 10.15 | 11.52 | 12.88 | 14.25 | 15.62 |
23W44 | 26.15 | +0.05 | +0.19% | 1.02 | 25.64 | 9.178 | 10.61 | 12.03 | 13.46 | 14.89 | 16.32 |
23W43 | 26.1 | +0.05 | +0.19% | 1.06 | 24.54 | 9.572 | 11.06 | 12.55 | 14.04 | 15.53 | 17.02 |
23W42 | 26.05 | 0 | 0% | 1.11 | 23.53 | 9.965 | 11.52 | 13.07 | 14.62 | 16.17 | 17.72 |
23W41 | 26.05 | -0.9 | -3.34% | 1.15 | 22.63 | 10.36 | 11.97 | 13.58 | 15.19 | 16.8 | 18.42 |
23W40 | 26.95 | -0.3 | -1.1% | 1.19 | 22.56 | 10.75 | 12.42 | 14.1 | 15.77 | 17.44 | 19.12 |
23W39 | 27.25 | 0 | 0% | 1.24 | 22 | 11.15 | 12.88 | 14.61 | 16.35 | 18.08 | 19.81 |
23W38 | 27.25 | -0.25 | -0.91% | 1.28 | 21.25 | 11.54 | 13.33 | 15.13 | 16.92 | 18.72 | 20.51 |
23W37 | 27.5 | -0.45 | -1.61% | 1.33 | 20.74 | 11.93 | 13.79 | 15.65 | 17.5 | 19.36 | 21.21 |
23W36 | 27.95 | +0.05 | +0.18% | 1.37 | 20.41 | 12.33 | 14.24 | 16.16 | 18.08 | 20 | 21.91 |
23W35 | 27.9 | +0.5 | +1.82% | 1.41 | 19.74 | 12.72 | 14.7 | 16.68 | 18.66 | 20.63 | 22.61 |
23W34 | 27.4 | -0.6 | -2.14% | 1.46 | 18.81 | 13.11 | 15.15 | 17.19 | 19.23 | 21.27 | 23.31 |
23W33 | 28 | -0.8 | -2.78% | 1.5 | 18.66 | 13.51 | 15.61 | 17.71 | 19.81 | 21.91 | 24.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
23W32 | 28.8 | -0.1 | -0.35% | 1.54 | 18.65 | 13.9 | 16.06 | 18.23 | 20.39 | 22.55 | 24.71 |
23W31 | 28.9 | -0.05 | -0.17% | 1.59 | 18.2 | 14.29 | 16.52 | 18.74 | 20.96 | 23.19 | 25.41 |
23W30 | 28.95 | -0.75 | -2.53% | 1.63 | 17.74 | 14.69 | 16.97 | 19.26 | 21.54 | 23.83 | 26.11 |
23W29 | 29.7 | -0.4 | -1.33% | 1.68 | 17.72 | 15.08 | 17.43 | 19.77 | 22.12 | 24.47 | 26.81 |
23W28 | 30.1 | -0.35 | -1.15% | 1.72 | 17.51 | 15.47 | 17.88 | 20.29 | 22.7 | 25.1 | 27.51 |
23W27 | 30.45 | -0.3 | -0.98% | 1.76 | 17.27 | 15.87 | 18.34 | 20.81 | 23.27 | 25.74 | 28.21 |
23W26 | 30.75 | -0.25 | -0.81% | 1.81 | 17.02 | 16.26 | 18.79 | 21.32 | 23.85 | 26.38 | 28.91 |
23W25 | 31 | +0.55 | +1.81% | 1.85 | 16.75 | 16.66 | 19.25 | 21.84 | 24.43 | 27.02 | 29.61 |
23W24 | 30.45 | -0.9 | -2.87% | 1.89 | 16.07 | 17.05 | 19.7 | 22.35 | 25 | 27.66 | 30.31 |
23W23 | 31.35 | -2.8 | -8.2% | 1.94 | 16.18 | 17.44 | 20.16 | 22.87 | 25.58 | 28.3 | 31.01 |
23W22 | 34.15 | +0.55 | +1.64% | 1.98 | 17.23 | 17.84 | 20.61 | 23.38 | 26.16 | 28.93 | 31.71 |
23W21 | 33.6 | +0.65 | +1.97% | 2.03 | 16.59 | 18.23 | 21.07 | 23.9 | 26.74 | 29.57 | 32.41 |
23W20 | 32.95 | +0.45 | +1.38% | 2.07 | 15.92 | 18.62 | 21.52 | 24.42 | 27.31 | 30.21 | 33.11 |
23W19 | 32.5 | -1.75 | -5.11% | 2.11 | 15.38 | 19.02 | 21.97 | 24.93 | 27.89 | 30.85 | 33.81 |
23W18 | 34.25 | -0.05 | -0.15% | 2.16 | 15.88 | 19.41 | 22.43 | 25.45 | 28.47 | 31.49 | 34.51 |
23W17 | 34.3 | -0.1 | -0.29% | 2.2 | 15.59 | 19.8 | 22.88 | 25.96 | 29.05 | 32.13 | 35.21 |
23W16 | 34.4 | -0.5 | -1.43% | 2.24 | 15.33 | 20.2 | 23.34 | 26.48 | 29.62 | 32.76 | 35.91 |
23W15 | 34.9 | -0.35 | -0.99% | 2.29 | 15.25 | 20.59 | 23.79 | 27 | 30.2 | 33.4 | 36.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
23W14 | 35.25 | +0.35 | +1% | 2.33 | 15.12 | 20.98 | 24.25 | 27.51 | 30.78 | 34.04 | 37.31 |
23W13 | 34.9 | +0.2 | +0.58% | 2.38 | 14.69 | 21.38 | 24.7 | 28.03 | 31.35 | 34.68 | 38 |
23W12 | 34.7 | +0.4 | +1.17% | 2.42 | 14.34 | 21.77 | 25.16 | 28.54 | 31.93 | 35.32 | 38.7 |
23W11 | 34.3 | -1.1 | -3.11% | 2.46 | 13.93 | 22.16 | 25.61 | 29.06 | 32.51 | 35.96 | 39.4 |
23W10 | 35.4 | -0.2 | -0.56% | 2.51 | 14.12 | 22.56 | 26.07 | 29.58 | 33.09 | 36.59 | 40.1 |
23W09 | 35.6 | +2.1 | +6.27% | 2.55 | 13.96 | 22.95 | 26.52 | 30.09 | 33.66 | 37.23 | 40.8 |
23W08 | 33.5 | +1.2 | +3.72% | 2.59 | 12.91 | 23.35 | 26.98 | 30.61 | 34.24 | 37.87 | 41.5 |
23W07 | 32.3 | +0.2 | +0.62% | 2.64 | 12.25 | 23.74 | 27.43 | 31.12 | 34.82 | 38.51 | 42.2 |
23W06 | 32.1 | +0.05 | +0.16% | 2.68 | 11.97 | 24.13 | 27.89 | 31.64 | 35.39 | 39.15 | 42.9 |
23W05 | 32.05 | +0.55 | +1.75% | 2.73 | 11.76 | 24.53 | 28.34 | 32.16 | 35.97 | 39.79 | 43.6 |
23W03 | 31.5 | +0.1 | +0.32% | 2.77 | 11.38 | 24.92 | 28.8 | 32.67 | 36.55 | 40.42 | 44.3 |
23W02 | 31.4 | -0.6 | -1.88% | 2.81 | 11.16 | 25.31 | 29.25 | 33.19 | 37.13 | 41.06 | 45 |
23W01 | 32 | -0.1 | -0.31% | 2.86 | 11.2 | 25.71 | 29.71 | 33.7 | 37.7 | 41.7 | 45.7 |
22W53 | 32.1 | -0.1 | -0.31% | 2.9 | 11.07 | 26.1 | 30.16 | 34.22 | 38.28 | 42.34 | 46.4 |
22W52 | 32.2 | -0.7 | -2.13% | 2.94 | 10.95 | 26.47 | 30.59 | 34.71 | 38.83 | 42.95 | 47.06 |
22W51 | 32.9 | -0.5 | -1.5% | 2.98 | 11.03 | 26.85 | 31.02 | 35.2 | 39.38 | 43.55 | 47.73 |
22W50 | 33.4 | -0.3 | -0.89% | 3.02 | 11.04 | 27.22 | 31.46 | 35.69 | 39.92 | 44.16 | 48.39 |
22W49 | 33.7 | -0.1 | -0.3% | 3.07 | 10.99 | 27.6 | 31.89 | 36.18 | 40.47 | 44.77 | 49.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
22W48 | 33.8 | +0.2 | +0.6% | 3.11 | 10.88 | 27.97 | 32.32 | 36.67 | 41.02 | 45.37 | 49.72 |
22W47 | 33.6 | -0.05 | -0.15% | 3.15 | 10.67 | 28.34 | 32.75 | 37.16 | 41.57 | 45.98 | 50.39 |
22W46 | 33.65 | -0.15 | -0.44% | 3.19 | 10.55 | 28.72 | 33.18 | 37.65 | 42.12 | 46.59 | 51.05 |
22W45 | 33.8 | +0.25 | +0.75% | 3.23 | 10.46 | 29.09 | 33.62 | 38.14 | 42.67 | 47.19 | 51.72 |
22W44 | 33.55 | +0.2 | +0.6% | 3.27 | 10.25 | 29.46 | 34.05 | 38.63 | 43.21 | 47.8 | 52.38 |
22W43 | 33.35 | -0.25 | -0.74% | 3.32 | 10.06 | 29.84 | 34.48 | 39.12 | 43.76 | 48.4 | 53.05 |
22W42 | 33.6 | -0.65 | -1.9% | 3.36 | 10.01 | 30.21 | 34.91 | 39.61 | 44.31 | 49.01 | 53.71 |
22W41 | 34.25 | +1.15 | +3.47% | 3.4 | 10.08 | 30.59 | 35.34 | 40.1 | 44.86 | 49.62 | 54.38 |
22W40 | 33.1 | -0.5 | -1.49% | 3.44 | 9.62 | 30.96 | 35.78 | 40.59 | 45.41 | 50.22 | 55.04 |
22W39 | 33.6 | -0.8 | -2.33% | 3.48 | 9.65 | 31.33 | 36.21 | 41.08 | 45.96 | 50.83 | 55.7 |
22W38 | 34.4 | -0.15 | -0.43% | 3.52 | 9.76 | 31.71 | 36.64 | 41.57 | 46.5 | 51.44 | 56.37 |
22W37 | 34.55 | -0.15 | -0.43% | 3.56 | 9.69 | 32.08 | 37.07 | 42.06 | 47.05 | 52.04 | 57.03 |
22W36 | 34.7 | -0.75 | -2.12% | 3.61 | 9.62 | 32.46 | 37.5 | 42.55 | 47.6 | 52.65 | 57.7 |
22W35 | 35.45 | +0.1 | +0.28% | 3.65 | 9.72 | 32.83 | 37.94 | 43.04 | 48.15 | 53.26 | 58.36 |
22W34 | 35.35 | +1.2 | +3.51% | 3.69 | 9.58 | 33.2 | 38.37 | 43.53 | 48.7 | 53.86 | 59.03 |
22W33 | 34.15 | +1.15 | +3.48% | 3.73 | 9.15 | 33.58 | 38.8 | 44.02 | 49.25 | 54.47 | 59.69 |
22W32 | 33 | -0.9 | -2.65% | 3.77 | 8.75 | 33.95 | 39.23 | 44.51 | 49.79 | 55.08 | 60.36 |
22W31 | 33.9 | -0.75 | -2.16% | 3.81 | 8.89 | 34.32 | 39.66 | 45 | 50.34 | 55.68 | 61.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
22W30 | 34.65 | +0.35 | +1.02% | 3.86 | 8.99 | 34.7 | 40.1 | 45.49 | 50.89 | 56.29 | 61.69 |
22W29 | 34.3 | -2.7 | -7.3% | 3.9 | 8.8 | 35.07 | 40.53 | 45.98 | 51.44 | 56.9 | 62.35 |
22W28 | 37 | 0 | 0% | 3.94 | 9.39 | 35.45 | 40.96 | 46.47 | 51.99 | 57.5 | 63.02 |
22W27 | 37 | -2.5 | -6.33% | 3.98 | 9.3 | 35.82 | 41.39 | 46.96 | 52.54 | 58.11 | 63.68 |
22W26 | 39.5 | -0.55 | -1.37% | 4.02 | 9.82 | 36.19 | 41.82 | 47.45 | 53.08 | 58.71 | 64.34 |
22W25 | 40.05 | -2 | -4.76% | 4.06 | 9.86 | 36.57 | 42.26 | 47.94 | 53.63 | 59.32 | 65.01 |
22W24 | 42.05 | -4.45 | -9.57% | 4.1 | 10.24 | 36.94 | 42.69 | 48.43 | 54.18 | 59.93 | 65.67 |
22W23 | 46.5 | +0.75 | +1.64% | 4.15 | 11.22 | 37.32 | 43.12 | 48.92 | 54.73 | 60.53 | 66.34 |
22W22 | 45.75 | +1.55 | +3.51% | 4.19 | 10.92 | 37.69 | 43.55 | 49.41 | 55.28 | 61.14 | 67 |
22W21 | 44.2 | +0.6 | +1.38% | 4.23 | 10.45 | 38.06 | 43.98 | 49.9 | 55.83 | 61.75 | 67.67 |
22W20 | 43.6 | -4.1 | -8.6% | 4.27 | 10.21 | 38.44 | 44.42 | 50.4 | 56.37 | 62.35 | 68.33 |
22W19 | 47.7 | +0.1 | +0.21% | 4.31 | 11.06 | 38.81 | 44.85 | 50.89 | 56.92 | 62.96 | 69 |
22W18 | 47.6 | -1.6 | -3.25% | 4.35 | 10.93 | 39.18 | 45.28 | 51.38 | 57.47 | 63.57 | 69.66 |
22W17 | 49.2 | -0.1 | -0.2% | 4.4 | 11.19 | 39.56 | 45.71 | 51.87 | 58.02 | 64.17 | 70.33 |
22W16 | 49.3 | -0.3 | -0.6% | 4.44 | 11.11 | 39.93 | 46.14 | 52.36 | 58.57 | 64.78 | 70.99 |
22W15 | 49.6 | +0.3 | +0.61% | 4.48 | 11.08 | 40.31 | 46.58 | 52.85 | 59.12 | 65.39 | 71.66 |
22W14 | 49.3 | +0.9 | +1.86% | 4.52 | 10.91 | 40.68 | 47.01 | 53.34 | 59.66 | 65.99 | 72.32 |
22W13 | 48.4 | -0.15 | -0.31% | 4.56 | 10.61 | 41.05 | 47.44 | 53.83 | 60.21 | 66.6 | 72.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
22W12 | 48.55 | +1.35 | +2.86% | 4.6 | 10.55 | 41.43 | 47.87 | 54.32 | 60.76 | 67.2 | 73.65 |
22W11 | 47.2 | -0.1 | -0.21% | 4.64 | 10.16 | 41.8 | 48.3 | 54.81 | 61.31 | 67.81 | 74.31 |
22W10 | 47.3 | -0.8 | -1.66% | 4.69 | 10.09 | 42.18 | 48.74 | 55.3 | 61.86 | 68.42 | 74.98 |
22W09 | 48.1 | +1.65 | +3.55% | 4.73 | 10.17 | 42.55 | 49.17 | 55.79 | 62.41 | 69.02 | 75.64 |
22W08 | 46.45 | -0.1 | -0.21% | 4.77 | 9.74 | 42.92 | 49.6 | 56.28 | 62.95 | 69.63 | 76.31 |
22W07 | 46.55 | +0.95 | +2.08% | 4.81 | 9.68 | 43.3 | 50.03 | 56.77 | 63.5 | 70.24 | 76.97 |
22W05 | 45.6 | -0.75 | -1.62% | 4.85 | 9.4 | 43.67 | 50.46 | 57.26 | 64.05 | 70.84 | 77.64 |
22W04 | 46.35 | +0.1 | +0.22% | 4.89 | 9.47 | 44.04 | 50.9 | 57.75 | 64.6 | 71.45 | 78.3 |
22W03 | 46.25 | -0.35 | -0.75% | 4.94 | 9.37 | 44.42 | 51.33 | 58.24 | 65.15 | 72.06 | 78.97 |
22W02 | 46.6 | -0.45 | -0.96% | 4.98 | 9.36 | 44.79 | 51.76 | 58.73 | 65.7 | 72.66 | 79.63 |
22W01 | 47.05 | +0.4 | +0.86% | 5.02 | 9.38 | 45.17 | 52.19 | 59.22 | 66.24 | 73.27 | 80.3 |
21W52 | 46.65 | +0.6 | +1.3% | 5.06 | 9.22 | 45.54 | 52.62 | 59.71 | 66.79 | 73.88 | 80.96 |
21W51 | 46.05 | -1.2 | -2.54% | 5.06 | 9.1 | 45.54 | 52.62 | 59.71 | 66.79 | 73.88 | 80.96 |
21W50 | 47.25 | -0.55 | -1.15% | 5.06 | 9.34 | 45.54 | 52.62 | 59.71 | 66.79 | 73.88 | 80.96 |
21W49 | 47.8 | +1.25 | +2.69% | 5.06 | 9.45 | 45.54 | 52.62 | 59.71 | 66.79 | 73.88 | 80.96 |
21W48 | 46.55 | -1.85 | -3.82% | 5.06 | 9.2 | 45.54 | 52.62 | 59.71 | 66.79 | 73.88 | 80.96 |
21W47 | 48.4 | +3.5 | +7.8% | 5.06 | 9.57 | 45.54 | 52.62 | 59.71 | 66.79 | 73.88 | 80.96 |
21W46 | 44.9 | +0.2 | +0.45% | 5.06 | 8.87 | 45.54 | 52.62 | 59.71 | 66.79 | 73.88 | 80.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
21W45 | 44.7 | +1.45 | +3.35% | 5.06 | 8.83 | 45.54 | 52.62 | 59.71 | 66.79 | 73.88 | 80.96 |
21W44 | 43.25 | +5.25 | +13.8% | 5.06 | 8.55 | 45.54 | 52.62 | 59.71 | 66.79 | 73.88 | 80.96 |