* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
---|
04/23 | 24 | +0.15 | +0.63% | 0.67 | 35.82 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/22 | 23.85 | +0.2 | +0.85% | 0.67 | 35.6 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/19 | 23.65 | -0.1 | -0.42% | 0.67 | 35.3 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/18 | 23.75 | +0.15 | +0.64% | 0.67 | 35.45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/17 | 23.6 | 0 | 0% | 0.67 | 35.22 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/16 | 23.6 | -0.3 | -1.26% | 0.67 | 35.22 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/15 | 23.9 | -0.1 | -0.42% | 0.67 | 35.67 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/12 | 24 | -0.1 | -0.41% | 0.67 | 35.82 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/11 | 24.1 | -0.05 | -0.21% | 0.67 | 35.97 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/10 | 24.15 | 0 | 0% | 0.67 | 36.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/09 | 24.15 | +0.25 | +1.05% | 0.67 | 36.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/08 | 23.9 | +0.1 | +0.42% | 0.67 | 35.67 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/03 | 23.8 | +0.1 | +0.42% | 0.67 | 35.52 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/02 | 23.7 | -0.1 | -0.42% | 0.67 | 35.37 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/01 | 23.8 | +0.05 | +0.21% | 0.67 | 35.52 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/29 | 23.75 | +0.1 | +0.42% | 0.67 | 35.45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/28 | 23.65 | 0 | 0% | 0.67 | 35.3 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/27 | 23.65 | 0 | 0% | 0.67 | 35.3 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
03/26 | 23.65 | -0.1 | -0.42% | 0.67 | 35.3 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/25 | 23.75 | -0.05 | -0.21% | 0.67 | 35.45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/22 | 23.8 | +0.1 | +0.42% | 0.67 | 35.52 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/21 | 23.7 | -0.15 | -0.63% | 0.67 | 35.37 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/20 | 23.85 | +0.25 | +1.06% | 0.67 | 35.6 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/19 | 23.6 | -0.05 | -0.21% | 0.67 | 35.22 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/18 | 23.65 | -0.7 | -2.87% | 0.67 | 35.3 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/15 | 24.35 | -0.25 | -1.02% | 0.67 | 36.34 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/14 | 24.6 | 0 | 0% | 0.67 | 36.72 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/13 | 24.6 | -0.25 | -1.01% | 0.67 | 36.72 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/12 | 24.85 | +1 | +4.19% | 0.67 | 37.09 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/11 | 23.85 | -0.2 | -0.83% | 0.67 | 35.6 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/08 | 24.05 | -0.05 | -0.21% | 0.67 | 35.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/07 | 24.1 | -0.05 | -0.21% | 0.67 | 35.97 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/06 | 24.15 | +0.1 | +0.42% | 0.67 | 36.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/05 | 24.05 | -0.1 | -0.41% | 0.67 | 35.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/04 | 24.15 | -0.05 | -0.21% | 0.67 | 36.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
03/01 | 24.2 | -0.25 | -1.02% | 0.67 | 36.12 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
02/29 | 24.45 | -0.05 | -0.2% | 0.67 | 36.49 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/27 | 24.5 | -0.25 | -1.01% | 0.67 | 36.57 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/26 | 24.75 | -0.1 | -0.4% | 0.67 | 36.94 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/23 | 24.85 | -0.05 | -0.2% | 0.67 | 37.09 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/22 | 24.9 | +0.15 | +0.61% | 0.67 | 37.16 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/21 | 24.75 | +0.2 | +0.81% | 0.67 | 36.94 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/20 | 24.55 | +0.25 | +1.03% | 0.67 | 36.64 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/19 | 24.3 | +0.75 | +3.18% | 0.67 | 36.27 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/16 | 23.55 | +0.05 | +0.21% | 0.67 | 35.15 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/15 | 23.5 | 0 | 0% | 0.67 | 35.07 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/05 | 23.5 | -0.8 | -3.29% | 0.67 | 35.07 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/02 | 24.3 | -0.35 | -1.42% | 0.67 | 36.27 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
02/01 | 24.65 | -0.15 | -0.6% | 0.67 | 36.79 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/31 | 24.8 | -0.05 | -0.2% | 0.67 | 37.01 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/30 | 24.85 | -0.2 | -0.8% | 0.67 | 37.09 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/29 | 25.05 | -0.25 | -0.99% | 0.67 | 37.39 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/26 | 25.3 | -0.1 | -0.39% | 0.67 | 37.76 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/25 | 25.4 | -0.15 | -0.59% | 0.67 | 37.91 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
01/24 | 25.55 | +0.1 | +0.39% | 0.67 | 38.13 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/23 | 25.45 | 0 | 0% | 0.67 | 37.99 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/22 | 25.45 | +0.05 | +0.2% | 0.67 | 37.99 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/19 | 25.4 | 0 | 0% | 0.67 | 37.91 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/18 | 25.4 | -0.5 | -1.93% | 0.67 | 37.91 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/17 | 25.9 | -0.05 | -0.19% | 0.67 | 38.66 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/16 | 25.95 | 0 | 0% | 0.67 | 38.73 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/15 | 25.95 | -0.05 | -0.19% | 0.67 | 38.73 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/12 | 26 | -0.05 | -0.19% | 0.67 | 38.81 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/11 | 26.05 | -0.05 | -0.19% | 0.67 | 38.88 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/10 | 26.1 | 0 | 0% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/09 | 26.1 | -0.05 | -0.19% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/08 | 26.15 | 0 | 0% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/05 | 26.15 | +0.05 | +0.19% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/04 | 26.1 | -0.05 | -0.19% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/03 | 26.15 | -0.05 | -0.19% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
01/02 | 26.2 | 0 | 0% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/29 | 26.2 | -0.05 | -0.19% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
12/28 | 26.25 | 0 | 0% | 0.67 | 39.18 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/27 | 26.25 | +0.05 | +0.19% | 0.67 | 39.18 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/26 | 26.2 | 0 | 0% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/25 | 26.2 | 0 | 0% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/22 | 26.2 | 0 | 0% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/21 | 26.2 | -0.05 | -0.19% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/20 | 26.25 | +0.1 | +0.38% | 0.67 | 39.18 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/19 | 26.15 | +0.05 | +0.19% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/18 | 26.1 | -0.05 | -0.19% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/15 | 26.15 | 0 | 0% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/14 | 26.15 | +0.1 | +0.38% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/13 | 26.05 | -0.05 | -0.19% | 0.67 | 38.88 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/12 | 26.1 | -0.05 | -0.19% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/11 | 26.15 | -0.15 | -0.57% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/08 | 26.3 | +0.3 | +1.15% | 0.67 | 39.25 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/07 | 26 | +0.1 | +0.39% | 0.67 | 38.81 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/06 | 25.9 | 0 | 0% | 0.67 | 38.66 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/05 | 25.9 | -0.15 | -0.58% | 0.67 | 38.66 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
12/04 | 26.05 | +0.25 | +0.97% | 0.67 | 38.88 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
12/01 | 25.8 | -0.15 | -0.58% | 0.67 | 38.51 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/30 | 25.95 | 0 | 0% | 0.67 | 38.73 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/29 | 25.95 | -0.15 | -0.57% | 0.67 | 38.73 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/28 | 26.1 | +0.05 | +0.19% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/27 | 26.05 | -0.1 | -0.38% | 0.67 | 38.88 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/24 | 26.15 | 0 | 0% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/23 | 26.15 | -0.05 | -0.19% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/22 | 26.2 | -0.1 | -0.38% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/21 | 26.3 | +0.15 | +0.57% | 0.67 | 39.25 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/20 | 26.15 | +0.05 | +0.19% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/17 | 26.1 | -0.1 | -0.38% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/16 | 26.2 | -0.1 | -0.38% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/15 | 26.3 | 0 | 0% | 0.67 | 39.25 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/14 | 26.3 | -0.3 | -1.13% | 0.67 | 39.25 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/13 | 26.6 | -0.1 | -0.37% | 0.67 | 39.7 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/10 | 26.7 | +0.05 | +0.19% | 0.67 | 39.85 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/09 | 26.65 | +0.3 | +1.14% | 0.67 | 39.78 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
11/08 | 26.35 | +0.35 | +1.35% | 0.67 | 39.33 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/07 | 26 | 0 | 0% | 0.67 | 38.81 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/06 | 26 | -0.15 | -0.57% | 0.67 | 38.81 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/03 | 26.15 | +0.15 | +0.58% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/02 | 26 | +0.1 | +0.39% | 0.67 | 38.81 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
11/01 | 25.9 | -0.1 | -0.38% | 0.67 | 38.66 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/31 | 26 | -0.15 | -0.57% | 0.67 | 38.81 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/30 | 26.15 | +0.05 | +0.19% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/27 | 26.1 | +0.05 | +0.19% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/26 | 26.05 | -0.1 | -0.38% | 0.67 | 38.88 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/25 | 26.15 | +0.05 | +0.19% | 0.67 | 39.03 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/24 | 26.1 | +0.05 | +0.19% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/23 | 26.05 | 0 | 0% | 0.67 | 38.88 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/20 | 26.05 | +0.05 | +0.19% | 0.67 | 38.88 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/19 | 26 | 0 | 0% | 0.67 | 38.81 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/18 | 26 | -0.2 | -0.76% | 0.67 | 38.81 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/17 | 26.2 | +0.1 | +0.38% | 0.67 | 39.1 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/16 | 26.1 | +0.05 | +0.19% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
10/13 | 26.05 | -0.05 | -0.19% | 0.67 | 38.88 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/12 | 26.1 | -0.45 | -1.69% | 0.67 | 38.96 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/11 | 26.55 | -0.4 | -1.48% | 0.67 | 39.63 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/06 | 26.95 | -0.25 | -0.92% | 0.67 | 40.22 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/05 | 27.2 | +0.1 | +0.37% | 0.67 | 40.6 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/04 | 27.1 | -0.1 | -0.37% | 0.67 | 40.45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/03 | 27.2 | -0.05 | -0.18% | 0.67 | 40.6 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
10/02 | 27.25 | 0 | 0% | 0.67 | 40.67 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/28 | 27.25 | +0.1 | +0.37% | 0.67 | 40.67 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/27 | 27.15 | -0.1 | -0.37% | 0.67 | 40.52 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/26 | 27.25 | -0.25 | -0.91% | 0.67 | 40.67 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/25 | 27.5 | +0.25 | +0.92% | 0.67 | 41.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/22 | 27.25 | -0.2 | -0.73% | 0.67 | 40.67 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/21 | 27.45 | +0.05 | +0.18% | 0.67 | 40.97 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/20 | 27.4 | 0 | 0% | 0.67 | 40.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/19 | 27.4 | -0.1 | -0.36% | 0.67 | 40.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/18 | 27.5 | 0 | 0% | 0.67 | 41.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/15 | 27.5 | -0.1 | -0.36% | 0.67 | 41.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
09/14 | 27.6 | 0 | 0% | 0.67 | 41.19 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/13 | 27.6 | -0.15 | -0.54% | 0.67 | 41.19 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/12 | 27.75 | +0.05 | +0.18% | 0.67 | 41.42 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/11 | 27.7 | -0.25 | -0.89% | 0.67 | 41.34 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/08 | 27.95 | 0 | 0% | 0.67 | 41.72 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/07 | 27.95 | 0 | 0% | 0.67 | 41.72 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/06 | 27.95 | -0.3 | -1.06% | 0.67 | 41.72 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/05 | 28.25 | +0.05 | +0.18% | 0.67 | 42.16 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/04 | 28.2 | +0.3 | +1.08% | 0.67 | 42.09 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
09/01 | 27.9 | +0.15 | +0.54% | 0.67 | 41.64 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/31 | 27.75 | +0.35 | +1.28% | 0.67 | 41.42 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/30 | 27.4 | +0.2 | +0.74% | 0.67 | 40.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/29 | 27.2 | -0.05 | -0.18% | 0.67 | 40.6 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/28 | 27.25 | -0.15 | -0.55% | 0.67 | 40.67 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/25 | 27.4 | -0.1 | -0.36% | 0.67 | 40.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/24 | 27.5 | 0 | 0% | 0.67 | 41.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/23 | 27.5 | -0.35 | -1.26% | 0.67 | 41.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/22 | 27.85 | -0.25 | -0.89% | 0.67 | 41.57 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
08/21 | 28.1 | +0.1 | +0.36% | 0.67 | 41.94 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/18 | 28 | -0.2 | -0.71% | 0.67 | 41.79 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/17 | 28.2 | 0 | 0% | 0.67 | 42.09 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/16 | 28.2 | +0.15 | +0.53% | 0.67 | 42.09 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/15 | 28.05 | -0.15 | -0.53% | 0.67 | 41.87 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/14 | 28.2 | -0.6 | -2.08% | 0.67 | 42.09 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/11 | 28.8 | -0.05 | -0.17% | 0.67 | 42.99 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/10 | 28.85 | -0.15 | -0.52% | 0.67 | 43.06 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/09 | 29 | +0.3 | +1.05% | 0.67 | 43.28 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/08 | 28.7 | -0.15 | -0.52% | 0.67 | 42.84 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/07 | 28.85 | -0.05 | -0.17% | 0.67 | 43.06 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/04 | 28.9 | +0.05 | +0.17% | 0.67 | 43.13 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/02 | 28.85 | -0.05 | -0.17% | 0.67 | 43.06 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
08/01 | 28.9 | +0.05 | +0.17% | 0.67 | 43.13 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/31 | 28.85 | -0.1 | -0.35% | 0.67 | 43.06 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/28 | 28.95 | -0.05 | -0.17% | 0.67 | 43.21 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/27 | 29 | -0.1 | -0.34% | 0.67 | 43.28 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/26 | 29.1 | +0.1 | +0.34% | 0.67 | 43.43 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
07/25 | 29 | -0.15 | -0.51% | 0.67 | 43.28 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/24 | 29.15 | -0.55 | -1.85% | 0.67 | 43.51 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/21 | 29.7 | -0.05 | -0.17% | 0.67 | 44.33 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/20 | 29.75 | -0.25 | -0.83% | 0.67 | 44.4 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/19 | 30 | -0.05 | -0.17% | 0.67 | 44.78 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/18 | 30.05 | -0.05 | -0.17% | 0.67 | 44.85 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/17 | 30.1 | 0 | 0% | 0.67 | 44.93 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/14 | 30.1 | -0.1 | -0.33% | 0.67 | 44.93 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/13 | 30.2 | +0.1 | +0.33% | 0.67 | 45.07 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/12 | 30.1 | -0.2 | -0.66% | 0.67 | 44.93 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/11 | 30.3 | -0.1 | -0.33% | 0.67 | 45.22 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/10 | 30.4 | -0.05 | -0.16% | 0.67 | 45.37 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/07 | 30.45 | +0.25 | +0.83% | 0.67 | 45.45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/06 | 30.2 | -0.2 | -0.66% | 0.67 | 45.07 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/05 | 30.4 | -0.15 | -0.49% | 0.67 | 45.37 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/04 | 30.55 | 0 | 0% | 0.67 | 45.6 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
07/03 | 30.55 | -0.2 | -0.65% | 0.67 | 45.6 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/30 | 30.75 | -0.25 | -0.81% | 0.67 | 45.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
06/29 | 31 | +0.2 | +0.65% | 0.67 | 46.27 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/28 | 30.8 | -0.1 | -0.32% | 0.67 | 45.97 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/27 | 30.9 | -0.1 | -0.32% | 0.67 | 46.12 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/26 | 31 | 0 | 0% | 0.67 | 46.27 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/21 | 31 | 0 | 0% | 0.67 | 46.27 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/20 | 31 | -0.3 | -0.96% | 0.67 | 46.27 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/19 | 31.3 | +0.85 | +2.79% | 0.67 | 46.72 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/16 | 30.45 | +0.3 | +1% | 0.67 | 45.45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/15 | 30.15 | -0.3 | -0.99% | 0.67 | 45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/14 | 30.45 | -0.45 | -1.46% | 0.67 | 45.45 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/13 | 30.9 | -0.25 | -0.8% | 0.67 | 46.12 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/12 | 31.15 | -0.2 | -0.64% | 0.67 | 46.49 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/09 | 31.35 | -0.25 | -0.79% | 0.67 | 46.79 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/08 | 31.6 | -0.45 | -1.4% | 0.67 | 47.16 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/07 | 32.05 | +0.65 | +2.07% | 0.67 | 47.84 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/06 | 34.4 | -0.25 | -0.72% | 0.67 | 51.34 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/05 | 34.65 | +0.5 | +1.46% | 0.67 | 51.72 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
06/02 | 34.15 | +0.15 | +0.44% | 0.67 | 50.97 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
06/01 | 34 | +0.3 | +0.89% | 0.67 | 50.75 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/31 | 33.7 | +0.15 | +0.45% | 0.67 | 50.3 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/30 | 33.55 | -0.05 | -0.15% | 0.67 | 50.07 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/29 | 33.6 | 0 | 0% | 0.67 | 50.15 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/26 | 33.6 | -0.5 | -1.47% | 0.67 | 50.15 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/25 | 34.1 | -0.2 | -0.58% | 0.67 | 50.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/24 | 34.3 | +0.9 | +2.69% | 0.67 | 51.19 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/23 | 33.4 | +0.3 | +0.91% | 0.67 | 49.85 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/22 | 33.1 | +0.15 | +0.46% | 0.67 | 49.4 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/19 | 32.95 | +0.3 | +0.92% | 0.67 | 49.18 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/18 | 32.65 | 0 | 0% | 0.67 | 48.73 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/17 | 32.65 | +0.05 | +0.15% | 0.67 | 48.73 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/16 | 32.6 | +0.1 | +0.31% | 0.67 | 48.66 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/15 | 32.5 | 0 | 0% | 0.67 | 48.51 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/12 | 32.5 | 0 | 0% | 0.67 | 48.51 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/11 | 32.5 | -1 | -2.99% | 0.67 | 48.51 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/10 | 33.5 | -0.25 | -0.74% | 0.67 | 50 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/09 | 33.75 | -0.5 | -1.46% | 0.67 | 50.37 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.4X | 11.8X | 13.2X | 14.6X | 16X |
05/08 | 34.25 | 0 | 0% | 0.67 | 51.12 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/05 | 34.25 | +0.05 | +0.15% | 0.67 | 51.12 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/04 | 34.2 | +0.1 | +0.29% | 0.67 | 51.04 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/03 | 34.1 | -0.25 | -0.73% | 0.67 | 50.9 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
05/02 | 34.35 | +0.05 | +0.15% | 0.67 | 51.27 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/28 | 34.3 | +0.05 | +0.15% | 0.67 | 51.19 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/27 | 34.25 | -0.05 | -0.15% | 0.67 | 51.12 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/26 | 34.3 | +0.05 | +0.15% | 0.67 | 51.19 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
04/25 | 34.25 | -0.25 | -0.72% | 0.67 | 51.12 | 6.03 | 6.968 | 7.906 | 8.844 | 9.782 | 10.72 |
交易 日期 |
---|
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
03/29 |
03/28 |
03/27 |
交易 日期 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
03/05 |
03/04 |
03/01 |
交易 日期 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
01/29 |
01/26 |
01/25 |
交易 日期 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
01/03 |
01/02 |
12/29 |
交易 日期 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
12/07 |
12/06 |
12/05 |
交易 日期 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
11/13 |
11/10 |
11/09 |
交易 日期 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
10/18 |
10/17 |
10/16 |
交易 日期 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
交易 日期 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
交易 日期 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
交易 日期 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
交易 日期 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
交易 日期 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
交易 日期 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |
04/28 |
04/27 |
04/26 |
04/25 |