* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W22 | 40.8 | +1.7 | +4.35% | -1.24 | | - | - | - | - | - | - |
22W21 | 39.1 | +0.1 | +0.26% | -1.24 | | - | - | - | - | - | - |
22W20 | 39 | -2 | -4.88% | -1.24 | | - | - | - | - | - | - |
22W19 | 41 | +1.6 | +4.06% | -1.24 | | - | - | - | - | - | - |
22W18 | 39.4 | -0.4 | -1.01% | -1.24 | | - | - | - | - | - | - |
22W17 | 39.8 | +0.25 | +0.63% | -1.24 | | - | - | - | - | - | - |
22W16 | 39.55 | -0.25 | -0.63% | -1.24 | | - | - | - | - | - | - |
22W15 | 39.8 | -0.3 | -0.75% | -1.24 | | - | - | - | - | - | - |
22W14 | 40.1 | +0.3 | +0.75% | -1.24 | | - | - | - | - | - | - |
22W13 | 39.8 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
22W12 | 39.8 | -0.05 | -0.13% | -1.24 | | - | - | - | - | - | - |
22W11 | 39.85 | -0.15 | -0.37% | -1.24 | | - | - | - | - | - | - |
22W10 | 40 | +0.1 | +0.25% | -1.24 | | - | - | - | - | - | - |
22W09 | 39.9 | -0.3 | -0.75% | -1.24 | | - | - | - | - | - | - |
22W08 | 40.2 | +0.1 | +0.25% | -1.24 | | - | - | - | - | - | - |
22W07 | 40.1 | -0.1 | -0.25% | -1.24 | | - | - | - | - | - | - |
22W05 | 40.2 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
22W04 | 40.2 | +0.1 | +0.25% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W03 | 40.1 | -0.1 | -0.25% | -1.24 | | - | - | - | - | - | - |
22W02 | 40.2 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
22W01 | 40.2 | -0.6 | -1.47% | -1.24 | | - | - | - | - | - | - |
21W52 | 40.8 | +0.6 | +1.49% | -1.24 | | - | - | - | - | - | - |
21W51 | 40.2 | -0.4 | -0.99% | -1.24 | | - | - | - | - | - | - |
21W50 | 40.6 | +0.05 | +0.12% | -1.24 | | - | - | - | - | - | - |
21W49 | 40.55 | +1.25 | +3.18% | -1.24 | | - | - | - | - | - | - |
21W48 | 39.3 | -0.9 | -2.24% | -1.24 | | - | - | - | - | - | - |
21W47 | 40.2 | -0.1 | -0.25% | -1.24 | | - | - | - | - | - | - |
21W46 | 40.3 | -0.55 | -1.35% | -1.24 | | - | - | - | - | - | - |
21W45 | 40.85 | -0.35 | -0.85% | -1.24 | | - | - | - | - | - | - |
21W44 | 41.2 | +2.75 | +7.15% | -1.24 | | - | - | - | - | - | - |
21W43 | 38.45 | +0.65 | +1.72% | -1.24 | | - | - | - | - | - | - |
21W42 | 37.8 | +1.7 | +4.71% | -1.24 | | - | - | - | - | - | - |
21W41 | 36.1 | -1.5 | -3.99% | -1.24 | | - | - | - | - | - | - |
21W40 | 37.6 | +1.2 | +3.3% | -1.24 | | - | - | - | - | - | - |
21W39 | 36.4 | +1.3 | +3.7% | -1.24 | | - | - | - | - | - | - |
21W38 | 35.1 | -1.4 | -3.84% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W37 | 36.5 | -0.85 | -2.28% | -1.24 | | - | - | - | - | - | - |
21W36 | 37.35 | +0.65 | +1.77% | -1.24 | | - | - | - | - | - | - |
21W35 | 36.7 | -0.3 | -0.81% | -1.24 | | - | - | - | - | - | - |
21W34 | 37 | +1.95 | +5.56% | -1.24 | | - | - | - | - | - | - |
21W33 | 35.05 | +1.5 | +4.47% | -1.24 | | - | - | - | - | - | - |
21W32 | 33.55 | -0.45 | -1.32% | -1.24 | | - | - | - | - | - | - |
21W31 | 34 | -1.35 | -3.82% | -1.24 | | - | - | - | - | - | - |
21W30 | 35.35 | -0.15 | -0.42% | -1.24 | | - | - | - | - | - | - |
21W29 | 35.5 | +0.2 | +0.57% | -1.24 | | - | - | - | - | - | - |
21W28 | 35.3 | -1.6 | -4.34% | -1.24 | | - | - | - | - | - | - |
21W27 | 36.9 | +1.35 | +3.8% | -1.24 | | - | - | - | - | - | - |
21W26 | 35.55 | +0.65 | +1.86% | -1.24 | | - | - | - | - | - | - |
21W25 | 34.9 | -1.55 | -4.25% | -1.24 | | - | - | - | - | - | - |
21W24 | 36.45 | +0.3 | +0.83% | -1.24 | | - | - | - | - | - | - |
21W23 | 36.15 | -0.95 | -2.56% | -1.24 | | - | - | - | - | - | - |
21W22 | 37.1 | +1.65 | +4.65% | -1.24 | | - | - | - | - | - | - |
21W21 | 35.45 | -0.55 | -1.53% | -1.24 | | - | - | - | - | - | - |
21W20 | 36 | -2 | -5.26% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W19 | 38 | +1.1 | +2.98% | -1.24 | | - | - | - | - | - | - |
21W18 | 36.9 | -1.1 | -2.89% | -1.24 | | - | - | - | - | - | - |
21W17 | 38 | +2.75 | +7.8% | -1.24 | | - | - | - | - | - | - |
21W16 | 35.25 | +0.75 | +2.17% | -1.24 | | - | - | - | - | - | - |
21W15 | 34.5 | +0.45 | +1.32% | -1.24 | | - | - | - | - | - | - |
21W14 | 34.05 | +0.65 | +1.95% | -1.24 | | - | - | - | - | - | - |
21W13 | 33.4 | -0.25 | -0.74% | -1.24 | | - | - | - | - | - | - |
21W12 | 33.65 | +0.15 | +0.45% | -1.24 | | - | - | - | - | - | - |
21W11 | 33.5 | +2.85 | +9.3% | -1.24 | | - | - | - | - | - | - |
21W10 | 30.65 | -0.15 | -0.49% | -1.24 | | - | - | - | - | - | - |
21W09 | 30.8 | +2.6 | +9.22% | -1.24 | | - | - | - | - | - | - |
21W08 | 28.2 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
21W06 | 28.2 | +1.15 | +4.25% | -1.24 | | - | - | - | - | - | - |
21W05 | 27.05 | +0.05 | +0.19% | -1.24 | | - | - | - | - | - | - |
21W04 | 27 | -0.5 | -1.82% | -1.24 | | - | - | - | - | - | - |
21W03 | 27.5 | -0.5 | -1.79% | -1.24 | | - | - | - | - | - | - |
21W02 | 28 | -1 | -3.45% | -1.24 | | - | - | - | - | - | - |
21W01 | 29 | +0.5 | +1.75% | -1.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W52 | 28.5 | +0.5 | +1.79% | -1.24 | | - | - | - | - | - | - |
20W51 | 28 | 0 | 0% | -1.31 | | - | - | - | - | - | - |
20W50 | 28 | +0.5 | +1.82% | -1.38 | | - | - | - | - | - | - |
20W49 | 27.5 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
20W48 | 27.5 | -0.5 | -1.79% | -1.51 | | - | - | - | - | - | - |
20W47 | 28 | 0 | 0% | -1.58 | | - | - | - | - | - | - |
20W46 | 28 | -2 | -6.67% | -1.65 | | - | - | - | - | - | - |
20W45 | 30 | +1.9 | +6.76% | -1.71 | | - | - | - | - | - | - |
20W44 | 28.1 | -1.3 | -4.42% | -1.78 | | - | - | - | - | - | - |
20W43 | 29.4 | -1.2 | -3.92% | -1.85 | | - | - | - | - | - | - |
20W42 | 30.6 | 0 | 0% | -1.92 | | - | - | - | - | - | - |
20W41 | 30.6 | -0.9 | -2.86% | -1.98 | | - | - | - | - | - | - |
20W40 | 31.5 | 0 | 0% | -2.05 | | - | - | - | - | - | - |
20W39 | 31.5 | -0.3 | -0.94% | -2.12 | | - | - | - | - | - | - |
20W38 | 31.8 | +0.45 | +1.44% | -2.18 | | - | - | - | - | - | - |
20W37 | 31.35 | +0.75 | +2.45% | -2.25 | | - | - | - | - | - | - |
20W36 | 30.6 | +0.45 | +1.49% | -2.32 | | - | - | - | - | - | - |
20W35 | 30.15 | -0.35 | -1.15% | -2.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W34 | 30.5 | -0.75 | -2.4% | -2.46 | | - | - | - | - | - | - |
20W33 | 31.25 | -0.05 | -0.16% | -2.52 | | - | - | - | - | - | - |
20W32 | 31.3 | -0.6 | -1.88% | -2.59 | | - | - | - | - | - | - |
20W31 | 31.9 | -0.6 | -1.85% | -2.66 | | - | - | - | - | - | - |
20W30 | 32.5 | -0.05 | -0.15% | -2.72 | | - | - | - | - | - | - |
20W29 | 32.55 | +0.35 | +1.09% | -2.79 | | - | - | - | - | - | - |
20W28 | 32.2 | +0.95 | +3.04% | -2.86 | | - | - | - | - | - | - |
20W27 | 31.25 | -1.25 | -3.85% | -2.93 | | - | - | - | - | - | - |
20W26 | 32.5 | -0.5 | -1.52% | -3 | | - | - | - | - | - | - |
20W25 | 33 | -1.2 | -3.51% | -3.06 | | - | - | - | - | - | - |
20W24 | 34.2 | -2.8 | -7.57% | -3.13 | | - | - | - | - | - | - |
20W23 | 37 | +0.05 | +0.14% | -3.2 | | - | - | - | - | - | - |
20W22 | 36.95 | +0.1 | +0.27% | -3.26 | | - | - | - | - | - | - |
20W21 | 36.85 | +2.85 | +8.38% | -3.33 | | - | - | - | - | - | - |
20W20 | 34 | -0.45 | -1.31% | -3.4 | | - | - | - | - | - | - |
20W19 | 34.45 | -2.85 | -7.64% | -3.47 | | - | - | - | - | - | - |
20W18 | 37.3 | +6.9 | +22.7% | -3.54 | | - | - | - | - | - | - |
20W17 | 30.4 | -2.3 | -7.03% | -3.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W16 | 32.7 | -6.7 | -17% | -3.67 | | - | - | - | - | - | - |
20W15 | 39.4 | -0.1 | -0.25% | -3.74 | | - | - | - | - | - | - |
20W14 | 39.5 | +0.05 | +0.13% | -3.8 | | - | - | - | - | - | - |
20W13 | 39.45 | +5.95 | +17.8% | -3.87 | | - | - | - | - | - | - |
20W12 | 33.5 | -1.25 | -3.6% | -3.94 | | - | - | - | - | - | - |
20W11 | 34.75 | +1.1 | +3.27% | -4.01 | | - | - | - | - | - | - |
20W10 | 33.65 | -0.55 | -1.61% | -4.08 | | - | - | - | - | - | - |
20W09 | 34.2 | -2.1 | -5.79% | -4.14 | | - | - | - | - | - | - |
20W08 | 36.3 | +0.7 | +1.97% | -4.21 | | - | - | - | - | - | - |
20W07 | 35.6 | +2.5 | +7.55% | -4.28 | | - | - | - | - | - | - |
20W06 | 33.1 | +0.55 | +1.69% | -4.34 | | - | - | - | - | - | - |
20W05 | 32.55 | +0.05 | +0.15% | -4.41 | | - | - | - | - | - | - |
20W04 | 32.5 | +0.1 | +0.31% | -4.48 | | - | - | - | - | - | - |
20W03 | 32.4 | +0.2 | +0.62% | -4.55 | | - | - | - | - | - | - |
20W02 | 32.2 | +0.2 | +0.63% | -4.62 | | - | - | - | - | - | - |
20W01 | 32 | +0.15 | +0.47% | -4.68 | | - | - | - | - | - | - |
19W52 | 31.85 | -0.25 | -0.78% | -4.75 | | - | - | - | - | - | - |
19W51 | 32.1 | +0.1 | +0.31% | -4.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W50 | 32 | +0.15 | +0.47% | -4.75 | | - | - | - | - | - | - |
19W49 | 31.85 | -0.1 | -0.31% | -4.75 | | - | - | - | - | - | - |
19W48 | 31.95 | +0.35 | +1.11% | -4.75 | | - | - | - | - | - | - |
19W47 | 31.6 | -0.05 | -0.16% | -4.75 | | - | - | - | - | - | - |
19W46 | 31.65 | -0.35 | -1.09% | -4.75 | | - | - | - | - | - | - |
19W45 | 32 | -0.3 | -0.93% | -4.75 | | - | - | - | - | - | - |
19W44 | 32.3 | +0.25 | +0.78% | -4.75 | | - | - | - | - | - | - |
19W43 | 32.05 | -1.45 | -4.33% | -4.75 | | - | - | - | - | - | - |
19W42 | 33.5 | +0.95 | +2.92% | -4.75 | | - | - | - | - | - | - |
19W41 | 32.55 | -0.95 | -2.84% | -4.75 | | - | - | - | - | - | - |
19W40 | 33.5 | +5.45 | +19.4% | -4.75 | | - | - | - | - | - | - |
19W39 | 28.05 | +4.85 | +20.9% | -4.75 | | - | - | - | - | - | - |
19W38 | 23.2 | +0.25 | +1.09% | -4.75 | | - | - | - | - | - | - |
19W37 | 22.95 | +1.45 | +6.74% | -4.75 | | - | - | - | - | - | - |
19W36 | 21.5 | +0.05 | +0.23% | -4.75 | | - | - | - | - | - | - |
19W35 | 21.45 | +0.4 | +1.9% | -4.75 | | - | - | - | - | - | - |
19W34 | 21.05 | +0.05 | +0.24% | -4.75 | | - | - | - | - | - | - |
19W33 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W32 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W31 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W30 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W29 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W28 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W27 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W26 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W25 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W24 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W23 | 21 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W22 | 21 | -0.15 | -0.71% | -4.75 | | - | - | - | - | - | - |
19W21 | 21.15 | +0.45 | +2.17% | -4.75 | | - | - | - | - | - | - |
19W20 | 20.7 | +0.35 | +1.72% | -4.75 | | - | - | - | - | - | - |
19W19 | 20.35 | 0 | 0% | -4.75 | | - | - | - | - | - | - |
19W18 | 20.35 | -0.25 | -1.21% | -4.75 | | - | - | - | - | - | - |
交易 週別 |
---|
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
交易 週別 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
交易 週別 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
交易 週別 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
交易 週別 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
交易 週別 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
交易 週別 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
交易 週別 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
交易 週別 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |