* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 104 | -1.5 | -1.42% | -0.03 | | - | - | - | - | - | - |
24W16 | 105.5 | +2 | +1.93% | -0.03 | | - | - | - | - | - | - |
24W15 | 103.5 | +0.5 | +0.49% | -0.03 | | - | - | - | - | - | - |
24W14 | 103 | +1 | +0.98% | -0.03 | | - | - | - | - | - | - |
24W13 | 102 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
24W12 | 102 | +2.1 | +2.1% | -0.03 | | - | - | - | - | - | - |
24W11 | 99.9 | +0.9 | +0.91% | -0.03 | | - | - | - | - | - | - |
24W10 | 99 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
24W09 | 99 | +2.1 | +2.17% | -0.03 | | - | - | - | - | - | - |
24W08 | 96.9 | +1.6 | +1.68% | -0.03 | | - | - | - | - | - | - |
24W07 | 95.3 | -0.7 | -0.73% | -0.03 | | - | - | - | - | - | - |
24W06 | 96 | +0.5 | +0.52% | -0.03 | | - | - | - | - | - | - |
24W05 | 95.5 | -1.4 | -1.44% | -0.03 | | - | - | - | - | - | - |
24W04 | 96.9 | +0.4 | +0.41% | -0.03 | | - | - | - | - | - | - |
24W03 | 96.5 | -0.8 | -0.82% | -0.03 | | - | - | - | - | - | - |
24W02 | 97.3 | +0.4 | +0.41% | -0.03 | | - | - | - | - | - | - |
24W01 | 96.9 | +6.1 | +6.72% | -0.03 | | - | - | - | - | - | - |
23W52 | 90.8 | +3.2 | +3.65% | -0.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 87.6 | +2.4 | +2.82% | -0.12 | | - | - | - | - | - | - |
23W50 | 85.2 | +1.1 | +1.31% | -0.21 | | - | - | - | - | - | - |
23W49 | 84.1 | +2.3 | +2.81% | -0.31 | | - | - | - | - | - | - |
23W48 | 81.8 | -0.2 | -0.24% | -0.4 | | - | - | - | - | - | - |
23W47 | 82 | +1.5 | +1.86% | -0.49 | | - | - | - | - | - | - |
23W46 | 80.5 | +2.4 | +3.07% | -0.58 | | - | - | - | - | - | - |
23W45 | 78.1 | -1.5 | -1.88% | -0.67 | | - | - | - | - | - | - |
23W44 | 79.6 | +0.3 | +0.38% | -0.76 | | - | - | - | - | - | - |
23W43 | 79.3 | -0.3 | -0.38% | -0.86 | | - | - | - | - | - | - |
23W42 | 79.6 | +2 | +2.58% | -0.95 | | - | - | - | - | - | - |
23W41 | 77.6 | -0.3 | -0.39% | -1.04 | | - | - | - | - | - | - |
23W40 | 77.9 | -0.8 | -1.02% | -1.13 | | - | - | - | - | - | - |
23W39 | 78.7 | +2.5 | +3.28% | -1.22 | | - | - | - | - | - | - |
23W38 | 76.2 | -5.8 | -7.07% | -1.31 | | - | - | - | - | - | - |
23W37 | 82 | +3.2 | +4.06% | -1.41 | | - | - | - | - | - | - |
23W36 | 78.8 | -1.7 | -2.11% | -1.5 | | - | - | - | - | - | - |
23W35 | 80.5 | +3.5 | +4.55% | -1.59 | | - | - | - | - | - | - |
23W34 | 77 | +1 | +1.32% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 76 | -1.2 | -1.55% | -1.77 | | - | - | - | - | - | - |
23W32 | 77.2 | -1.8 | -2.28% | -1.87 | | - | - | - | - | - | - |
23W31 | 79 | -0.8 | -1% | -1.96 | | - | - | - | - | - | - |
23W30 | 79.8 | -0.3 | -0.37% | -2.05 | | - | - | - | - | - | - |
23W29 | 80.1 | -1.9 | -2.32% | -2.14 | | - | - | - | - | - | - |
23W28 | 82 | -3.7 | -4.32% | -2.23 | | - | - | - | - | - | - |
23W27 | 85.7 | -2.5 | -2.83% | -2.32 | | - | - | - | - | - | - |
23W26 | 88.2 | +2.3 | +2.68% | -2.42 | | - | - | - | - | - | - |
23W25 | 85.9 | +0.4 | +0.47% | -2.51 | | - | - | - | - | - | - |
23W24 | 85.5 | -0.8 | -0.93% | -2.6 | | - | - | - | - | - | - |
23W23 | 86.3 | -0.5 | -0.58% | -2.69 | | - | - | - | - | - | - |
23W22 | 86.8 | -1.3 | -1.48% | -2.78 | | - | - | - | - | - | - |
23W21 | 88.1 | +2.1 | +2.44% | -2.87 | | - | - | - | - | - | - |
23W20 | 86 | 0 | 0% | -2.97 | | - | - | - | - | - | - |
23W19 | 86 | 0 | 0% | -3.06 | | - | - | - | - | - | - |
23W18 | 86 | -0.7 | -0.81% | -3.15 | | - | - | - | - | - | - |
23W17 | 86.7 | +1 | +1.17% | -3.24 | | - | - | - | - | - | - |
23W16 | 85.7 | -3.2 | -3.6% | -3.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 88.9 | +0.5 | +0.57% | -3.43 | | - | - | - | - | - | - |
23W14 | 88.4 | +0.5 | +0.57% | -3.52 | | - | - | - | - | - | - |
23W13 | 87.9 | 0 | 0% | -3.61 | | - | - | - | - | - | - |
23W12 | 87.9 | +1.5 | +1.74% | -3.7 | | - | - | - | - | - | - |
23W11 | 86.4 | -1.4 | -1.59% | -3.79 | | - | - | - | - | - | - |
23W10 | 87.8 | +0.4 | +0.46% | -3.88 | | - | - | - | - | - | - |
23W09 | 87.4 | +0.4 | +0.46% | -3.98 | | - | - | - | - | - | - |
23W08 | 87 | -1.7 | -1.92% | -4.07 | | - | - | - | - | - | - |
23W07 | 88.7 | +3 | +3.5% | -4.16 | | - | - | - | - | - | - |
23W06 | 85.7 | +5.1 | +6.33% | -4.25 | | - | - | - | - | - | - |
23W05 | 80.6 | +1.3 | +1.64% | -4.34 | | - | - | - | - | - | - |
23W03 | 79.3 | -0.9 | -1.12% | -4.43 | | - | - | - | - | - | - |
23W02 | 80.2 | +0.6 | +0.75% | -4.53 | | - | - | - | - | - | - |
23W01 | 79.6 | +0.5 | +0.63% | -4.62 | | - | - | - | - | - | - |
22W53 | 79.1 | +1.1 | +1.41% | -4.71 | | - | - | - | - | - | - |
22W52 | 78 | -0.6 | -0.76% | -4.29 | | - | - | - | - | - | - |
22W51 | 78.6 | +0.6 | +0.77% | -3.86 | | - | - | - | - | - | - |
22W50 | 78 | +1.5 | +1.96% | -3.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 76.5 | +2.5 | +3.38% | -3.01 | | - | - | - | - | - | - |
22W48 | 74 | +0.9 | +1.23% | -2.59 | | - | - | - | - | - | - |
22W47 | 73.1 | -2.9 | -3.82% | -2.17 | | - | - | - | - | - | - |
22W46 | 76 | -1.3 | -1.68% | -1.74 | | - | - | - | - | - | - |
22W45 | 77.3 | -0.1 | -0.13% | -1.32 | | - | - | - | - | - | - |
22W44 | 77.4 | -1.3 | -1.65% | -0.89 | | - | - | - | - | - | - |
22W43 | 78.7 | +0.1 | +0.13% | -0.47 | | - | - | - | - | - | - |
22W42 | 78.6 | -1.3 | -1.63% | -0.05 | | - | - | - | - | - | - |
22W41 | 79.9 | -0.5 | -0.62% | 0.38 | 211.1 | 5.677 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 |
22W40 | 80.4 | -0.2 | -0.25% | 0.8 | 100.2 | 12.04 | 14.44 | 16.85 | 19.26 | 21.67 | 24.07 |
22W39 | 80.6 | +0.6 | +0.75% | 1.23 | 65.71 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
22W38 | 80 | +0.8 | +1.01% | 1.65 | 48.47 | 24.76 | 29.71 | 34.66 | 39.61 | 44.57 | 49.52 |
22W37 | 79.2 | +1.2 | +1.54% | 2.07 | 38.18 | 31.12 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 |
22W36 | 78 | +0.6 | +0.78% | 2.5 | 31.22 | 37.48 | 44.98 | 52.47 | 59.97 | 67.46 | 74.96 |
22W35 | 77.4 | +0.5 | +0.65% | 2.92 | 26.48 | 43.84 | 52.61 | 61.38 | 70.14 | 78.91 | 87.68 |
22W34 | 76.9 | -0.1 | -0.13% | 3.35 | 22.98 | 50.2 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 |
22W33 | 77 | -5.9 | -7.12% | 3.77 | 20.42 | 56.56 | 67.87 | 79.19 | 90.5 | 101.8 | 113.1 |
22W32 | 82.9 | -0.3 | -0.36% | 4.19 | 19.76 | 62.92 | 75.51 | 88.09 | 100.7 | 113.3 | 125.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 83.2 | +1 | +1.22% | 4.62 | 18.01 | 69.28 | 83.14 | 97 | 110.9 | 124.7 | 138.6 |
22W30 | 82.2 | -0.4 | -0.48% | 5.04 | 16.3 | 75.64 | 90.77 | 105.9 | 121 | 136.2 | 151.3 |
22W29 | 82.6 | -0.1 | -0.12% | 5.47 | 15.11 | 82 | 98.4 | 114.8 | 131.2 | 147.6 | 164 |
22W28 | 82.7 | -2.2 | -2.59% | 5.89 | 14.04 | 88.36 | 106 | 123.7 | 141.4 | 159.1 | 176.7 |
22W27 | 84.9 | -3.8 | -4.28% | 6.31 | 13.44 | 94.72 | 113.7 | 132.6 | 151.6 | 170.5 | 189.4 |
22W26 | 88.7 | -0.8 | -0.89% | 6.74 | 13.16 | 101.1 | 121.3 | 141.5 | 161.7 | 182 | 202.2 |
22W25 | 89.5 | -2.5 | -2.72% | 7.16 | 12.49 | 107.4 | 128.9 | 150.4 | 171.9 | 193.4 | 214.9 |
22W24 | 92 | -2 | -2.13% | 7.59 | 12.13 | 113.8 | 136.6 | 159.3 | 182.1 | 204.9 | 227.6 |
22W23 | 94 | -0.1 | -0.11% | 8.01 | 11.73 | 120.2 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 |
22W22 | 94.1 | +0.8 | +0.86% | 8.44 | 11.16 | 126.5 | 151.8 | 177.1 | 202.4 | 227.8 | 253.1 |
22W21 | 93.3 | -0.6 | -0.64% | 8.86 | 10.53 | 132.9 | 159.5 | 186 | 212.6 | 239.2 | 265.8 |
22W20 | 93.9 | -2 | -2.09% | 9.28 | 10.11 | 139.2 | 167.1 | 194.9 | 222.8 | 250.6 | 278.5 |
22W19 | 95.9 | -0.1 | -0.1% | 9.71 | 9.88 | 145.6 | 174.7 | 203.9 | 233 | 262.1 | 291.2 |
22W18 | 96 | -1.4 | -1.44% | 10.13 | 9.48 | 152 | 182.4 | 212.8 | 243.2 | 273.5 | 303.9 |
22W17 | 97.4 | -1.7 | -1.72% | 10.56 | 9.23 | 158.3 | 190 | 221.7 | 253.3 | 285 | 316.7 |
22W16 | 99.1 | -1.9 | -1.88% | 10.98 | 9.03 | 164.7 | 197.6 | 230.6 | 263.5 | 296.4 | 329.4 |
22W15 | 101 | +0.5 | +0.5% | 11.4 | 8.86 | 171.1 | 205.3 | 239.5 | 273.7 | 307.9 | 342.1 |
22W14 | 100.5 | -8 | -7.37% | 11.83 | 8.5 | 177.4 | 212.9 | 248.4 | 283.9 | 319.3 | 354.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 108.5 | -8.5 | -7.26% | 12.25 | 8.86 | 183.8 | 220.5 | 257.3 | 294 | 330.8 | 367.5 |
22W12 | 117 | +3 | +2.63% | 12.68 | 9.23 | 190.1 | 228.2 | 266.2 | 304.2 | 342.2 | 380.3 |
22W11 | 114 | +2 | +1.79% | 13.1 | 8.7 | 196.5 | 235.8 | 275.1 | 314.4 | 353.7 | 393 |
22W10 | 112 | -0.5 | -0.44% | 13.52 | 8.28 | 202.9 | 243.4 | 284 | 324.6 | 365.1 | 405.7 |
22W09 | 112.5 | -3.5 | -3.02% | 13.95 | 8.07 | 209.2 | 251.1 | 292.9 | 334.7 | 376.6 | 418.4 |
22W08 | 116 | -1 | -0.85% | 14.37 | 8.07 | 215.6 | 258.7 | 301.8 | 344.9 | 388 | 431.2 |
22W07 | 117 | +2 | +1.74% | 14.8 | 7.91 | 221.9 | 266.3 | 310.7 | 355.1 | 399.5 | 443.9 |
22W05 | 115 | +3 | +2.68% | 15.22 | 7.56 | 228.3 | 274 | 319.6 | 365.3 | 410.9 | 456.6 |
22W04 | 112 | -0.5 | -0.44% | 15.64 | 7.16 | 234.7 | 281.6 | 328.5 | 375.5 | 422.4 | 469.3 |
22W03 | 112.5 | -0.5 | -0.44% | 16.07 | 7 | 241 | 289.2 | 337.4 | 385.6 | 433.8 | 482 |
22W02 | 113 | -2 | -1.74% | 16.49 | 6.85 | 247.4 | 296.9 | 346.3 | 395.8 | 445.3 | 494.8 |
22W01 | 115 | +1.5 | +1.32% | 16.92 | 6.8 | 253.7 | 304.5 | 355.2 | 406 | 456.7 | 507.5 |
21W52 | 113.5 | +0.5 | +0.44% | 17.34 | 6.55 | 260.1 | 312.1 | 364.1 | 416.2 | 468.2 | 520.2 |
21W51 | 113 | +2 | +1.8% | 16.96 | 6.66 | 254.4 | 305.3 | 356.2 | 407.1 | 458 | 508.9 |
21W50 | 111 | -0.5 | -0.45% | 16.58 | 6.69 | 248.8 | 298.5 | 348.3 | 398 | 447.8 | 497.5 |
21W49 | 111.5 | +2 | +1.83% | 16.21 | 6.88 | 243.1 | 291.7 | 340.3 | 388.9 | 437.5 | 486.2 |
21W48 | 109.5 | -1.5 | -1.35% | 15.83 | 6.92 | 237.4 | 284.9 | 332.4 | 379.8 | 427.3 | 474.8 |
21W47 | 111 | 0 | 0% | 15.45 | 7.19 | 231.7 | 278.1 | 324.4 | 370.8 | 417.1 | 463.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 111 | -0.5 | -0.45% | 15.07 | 7.37 | 226.1 | 271.3 | 316.5 | 361.7 | 406.9 | 452.1 |
21W45 | 111.5 | -0.5 | -0.45% | 14.69 | 7.59 | 220.4 | 264.5 | 308.5 | 352.6 | 396.7 | 440.8 |
21W44 | 112 | +3.5 | +3.23% | 14.31 | 7.82 | 214.7 | 257.7 | 300.6 | 343.5 | 386.5 | 429.4 |
21W43 | 108.5 | +2 | +1.88% | 13.94 | 7.79 | 209 | 250.8 | 292.7 | 334.5 | 376.3 | 418.1 |
21W42 | 106.5 | 0 | 0% | 13.56 | 7.86 | 203.4 | 244 | 284.7 | 325.4 | 366.1 | 406.7 |
21W41 | 106.5 | +0.5 | +0.47% | 13.18 | 8.08 | 197.7 | 237.2 | 276.8 | 316.3 | 355.8 | 395.4 |
21W40 | 106 | -1.5 | -1.4% | 12.8 | 8.28 | 192 | 230.4 | 268.8 | 307.2 | 345.6 | 384 |
21W39 | 107.5 | -0.5 | -0.46% | 12.42 | 8.65 | 186.3 | 223.6 | 260.9 | 298.2 | 335.4 | 372.7 |
21W38 | 108 | -1.5 | -1.37% | 12.04 | 8.97 | 180.7 | 216.8 | 252.9 | 289.1 | 325.2 | 361.3 |
21W37 | 109.5 | -1 | -0.9% | 11.67 | 9.39 | 175 | 210 | 245 | 280 | 315 | 350 |
21W36 | 110.5 | +0.5 | +0.45% | 11.29 | 9.79 | 169.3 | 203.2 | 237.1 | 270.9 | 304.8 | 338.6 |
21W35 | 110 | 0 | 0% | 10.91 | 10.08 | 163.6 | 196.4 | 229.1 | 261.8 | 294.6 | 327.3 |
21W34 | 110 | -4 | -3.51% | 10.53 | 10.44 | 158 | 189.6 | 221.2 | 252.8 | 284.4 | 316 |
21W33 | 114 | +4.5 | +4.11% | 10.15 | 11.23 | 152.3 | 182.8 | 213.2 | 243.7 | 274.1 | 304.6 |
21W32 | 109.5 | +5.5 | +5.29% | 9.78 | 11.2 | 146.6 | 176 | 205.3 | 234.6 | 263.9 | 293.3 |
21W31 | 104 | +2.5 | +2.46% | 9.4 | 11.07 | 141 | 169.1 | 197.3 | 225.5 | 253.7 | 281.9 |
21W30 | 101.5 | +2.6 | +2.63% | 9.02 | 11.25 | 135.3 | 162.3 | 189.4 | 216.5 | 243.5 | 270.6 |
21W29 | 98.9 | -0.9 | -0.9% | 8.64 | 11.45 | 129.6 | 155.5 | 181.5 | 207.4 | 233.3 | 259.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 99.8 | -0.2 | -0.2% | 8.26 | 12.08 | 123.9 | 148.7 | 173.5 | 198.3 | 223.1 | 247.9 |
21W27 | 100 | +0.1 | +0.1% | 7.88 | 12.68 | 118.3 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 |
21W26 | 99.9 | -0.1 | -0.1% | 7.51 | 13.31 | 112.6 | 135.1 | 157.6 | 180.1 | 202.7 | 225.2 |
21W25 | 100 | -3.5 | -3.38% | 7.13 | 14.03 | 106.9 | 128.3 | 149.7 | 171.1 | 192.4 | 213.8 |
21W24 | 103.5 | +2.5 | +2.48% | 6.75 | 15.33 | 101.2 | 121.5 | 141.7 | 162 | 182.2 | 202.5 |
21W23 | 101 | +3.5 | +3.59% | 6.37 | 15.85 | 95.57 | 114.7 | 133.8 | 152.9 | 172 | 191.1 |
21W22 | 97.5 | -0.2 | -0.2% | 5.99 | 16.27 | 89.89 | 107.9 | 125.9 | 143.8 | 161.8 | 179.8 |
21W21 | 97.7 | -0.3 | -0.31% | 5.61 | 17.4 | 84.22 | 101.1 | 117.9 | 134.8 | 151.6 | 168.4 |
21W20 | 98 | +0.5 | +0.51% | 5.24 | 18.71 | 78.55 | 94.26 | 110 | 125.7 | 141.4 | 157.1 |
21W19 | 97.5 | -5 | -4.88% | 4.86 | 20.07 | 72.87 | 87.45 | 102 | 116.6 | 131.2 | 145.7 |
21W18 | 102.5 | -6.5 | -5.96% | 4.48 | 22.88 | 67.2 | 80.64 | 94.08 | 107.5 | 121 | 134.4 |
21W17 | 109 | +9.9 | +9.99% | 4.1 | 26.57 | 61.53 | 73.83 | 86.14 | 98.44 | 110.7 | 123.1 |
21W16 | 99.1 | +0.5 | +0.51% | 3.72 | 26.61 | 55.85 | 67.02 | 78.19 | 89.36 | 100.5 | 111.7 |
21W15 | 98.6 | 0 | 0% | 3.35 | 29.47 | 50.18 | 60.22 | 70.25 | 80.29 | 90.32 | 100.4 |
21W14 | 98.6 | -1.2 | -1.2% | 2.97 | 33.23 | 44.51 | 53.41 | 62.31 | 71.21 | 80.11 | 89.01 |
21W13 | 99.8 | -2.2 | -2.16% | 2.59 | 38.55 | 38.83 | 46.6 | 54.37 | 62.13 | 69.9 | 77.66 |
21W12 | 102 | -3 | -2.86% | 2.21 | 46.14 | 33.16 | 39.79 | 46.42 | 53.05 | 59.69 | 66.32 |
21W11 | 105 | -1.5 | -1.41% | 1.83 | 57.3 | 27.49 | 32.98 | 38.48 | 43.98 | 49.47 | 54.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 106.5 | -1 | -0.93% | 1.45 | 73.24 | 21.81 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 |
21W09 | 107.5 | +7.5 | +7.5% | 1.08 | 99.92 | 16.14 | 19.37 | 22.59 | 25.82 | 29.05 | 32.28 |
21W08 | 100 | +0.5 | +0.5% | 0.7 | 143.3 | 10.46 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 |
21W06 | 99.5 | +0.8 | +0.81% | 0.32 | 311.5 | 4.791 | 5.749 | 6.708 | 7.666 | 8.624 | 9.582 |
21W05 | 98.7 | -0.8 | -0.8% | -0.06 | | - | - | - | - | - | - |
21W04 | 99.5 | -0.2 | -0.2% | -0.44 | | - | - | - | - | - | - |
21W03 | 99.7 | +11.6 | +13.2% | -0.82 | | - | - | - | - | - | - |
21W02 | 88.1 | +4.5 | +5.38% | -1.19 | | - | - | - | - | - | - |
21W01 | 83.6 | +1.6 | +1.95% | -1.57 | | - | - | - | - | - | - |
20W52 | 82 | +1 | +1.23% | -1.95 | | - | - | - | - | - | - |
20W51 | 81 | -0.1 | -0.12% | -1.98 | | - | - | - | - | - | - |
20W50 | 81.1 | -0.1 | -0.12% | -2 | | - | - | - | - | - | - |
20W49 | 81.2 | -0.4 | -0.49% | -2.03 | | - | - | - | - | - | - |
20W48 | 81.6 | +0.2 | +0.25% | -2.05 | | - | - | - | - | - | - |
20W47 | 81.4 | +0.3 | +0.37% | -2.08 | | - | - | - | - | - | - |
20W46 | 81.1 | -0.5 | -0.61% | -2.1 | | - | - | - | - | - | - |
20W45 | 81.6 | +0.6 | +0.74% | -2.13 | | - | - | - | - | - | - |
20W44 | 81 | -5 | -5.81% | -2.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 86 | +5.8 | +7.23% | -2.18 | | - | - | - | - | - | - |
20W42 | 80.2 | +0.2 | +0.25% | -2.2 | | - | - | - | - | - | - |
20W41 | 80 | +1.4 | +1.78% | -2.23 | | - | - | - | - | - | - |
20W40 | 78.6 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
20W39 | 78.6 | -1.3 | -1.63% | -2.28 | | - | - | - | - | - | - |
20W38 | 79.9 | -0.1 | -0.12% | -2.3 | | - | - | - | - | - | - |
20W37 | 80 | -0.2 | -0.25% | -2.33 | | - | - | - | - | - | - |
20W36 | 80.2 | -0.2 | -0.25% | -2.35 | | - | - | - | - | - | - |
20W35 | 80.4 | -1.5 | -1.83% | -2.38 | | - | - | - | - | - | - |
20W34 | 81.9 | +0.7 | +0.86% | -2.4 | | - | - | - | - | - | - |
20W33 | 81.2 | +1.2 | +1.5% | -2.43 | | - | - | - | - | - | - |
20W32 | 80 | -0.9 | -1.11% | -2.45 | | - | - | - | - | - | - |
20W31 | 80.9 | -0.5 | -0.61% | -2.48 | | - | - | - | - | - | - |
20W30 | 81.4 | -2.3 | -2.75% | -2.5 | | - | - | - | - | - | - |
20W29 | 83.7 | +1.8 | +2.2% | -2.53 | | - | - | - | - | - | - |
20W28 | 81.9 | +1.1 | +1.36% | -2.55 | | - | - | - | - | - | - |
20W27 | 80.8 | +0.9 | +1.13% | -2.58 | | - | - | - | - | - | - |
20W26 | 79.9 | -0.5 | -0.62% | -2.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 80.4 | 0 | 0% | -2.63 | | - | - | - | - | - | - |
20W24 | 80.4 | -0.1 | -0.12% | -2.66 | | - | - | - | - | - | - |
20W23 | 80.5 | -0.8 | -0.98% | -2.68 | | - | - | - | - | - | - |
20W22 | 81.3 | +3.3 | +4.23% | -2.71 | | - | - | - | - | - | - |
20W21 | 78 | -4 | -4.88% | -2.73 | | - | - | - | - | - | - |
20W20 | 82 | +2.8 | +3.54% | -2.76 | | - | - | - | - | - | - |
20W19 | 79.2 | +2.1 | +2.72% | -2.78 | | - | - | - | - | - | - |
20W18 | 77.1 | +2.1 | +2.8% | -2.81 | | - | - | - | - | - | - |
20W17 | 75 | -2 | -2.6% | -2.83 | | - | - | - | - | - | - |
20W16 | 77 | +2.1 | +2.8% | -2.86 | | - | - | - | - | - | - |
20W15 | 74.9 | +0.4 | +0.54% | -2.88 | | - | - | - | - | - | - |
20W14 | 74.5 | -0.4 | -0.53% | -2.91 | | - | - | - | - | - | - |
20W13 | 74.9 | -2.9 | -3.73% | -2.93 | | - | - | - | - | - | - |
20W12 | 77.8 | +0.8 | +1.04% | -2.96 | | - | - | - | - | - | - |
20W11 | 77 | -4 | -4.94% | -2.98 | | - | - | - | - | - | - |
20W10 | 81 | -0.7 | -0.86% | -3.01 | | - | - | - | - | - | - |
20W09 | 81.7 | 0 | 0% | -3.03 | | - | - | - | - | - | - |
20W08 | 81.7 | -1.6 | -1.92% | -3.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 83.3 | +0.8 | +0.97% | -3.08 | | - | - | - | - | - | - |
20W06 | 82.5 | -2.9 | -3.4% | -3.11 | | - | - | - | - | - | - |
20W05 | 85.4 | -3.3 | -3.72% | -3.13 | | - | - | - | - | - | - |
20W04 | 88.7 | +0.2 | +0.23% | -3.16 | | - | - | - | - | - | - |
20W03 | 88.5 | +4.1 | +4.86% | -3.18 | | - | - | - | - | - | - |
20W02 | 84.4 | +0.4 | +0.48% | -3.21 | | - | - | - | - | - | - |
20W01 | 84 | +5 | +6.33% | -3.23 | | - | - | - | - | - | - |
19W52 | 79 | -3.3 | -4.01% | -3.26 | | - | - | - | - | - | - |
19W51 | 82.3 | +3.4 | +4.31% | -3.26 | | - | - | - | - | - | - |
19W50 | 78.9 | +1.4 | +1.81% | -3.26 | | - | - | - | - | - | - |
19W49 | 77.5 | +1.4 | +1.84% | -3.26 | | - | - | - | - | - | - |
19W48 | 76.1 | -6.9 | -8.31% | -3.26 | | - | - | - | - | - | - |
19W47 | 83 | +5 | +6.41% | -3.26 | | - | - | - | - | - | - |
19W46 | 78 | +2.4 | +3.17% | -3.26 | | - | - | - | - | - | - |
19W45 | 75.6 | +1.1 | +1.48% | -3.26 | | - | - | - | - | - | - |
19W44 | 74.5 | -0.1 | -0.13% | -3.26 | | - | - | - | - | - | - |
19W43 | 74.6 | +1.1 | +1.5% | -3.26 | | - | - | - | - | - | - |
19W42 | 73.5 | 0 | 0% | -3.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 73.5 | +0.3 | +0.41% | -3.26 | | - | - | - | - | - | - |
19W40 | 73.2 | +0.3 | +0.41% | -3.26 | | - | - | - | - | - | - |
19W39 | 72.9 | +0.3 | +0.41% | -3.26 | | - | - | - | - | - | - |
19W38 | 72.6 | +0.1 | +0.14% | -3.26 | | - | - | - | - | - | - |
19W37 | 72.5 | +1.9 | +2.69% | -3.26 | | - | - | - | - | - | - |
19W36 | 70.6 | -1.9 | -2.62% | -3.26 | | - | - | - | - | - | - |
19W35 | 72.5 | +1.8 | +2.55% | -3.26 | | - | - | - | - | - | - |
19W34 | 70.7 | +0.2 | +0.28% | -3.26 | | - | - | - | - | - | - |
19W33 | 70.5 | 0 | 0% | -3.26 | | - | - | - | - | - | - |
19W32 | 70.5 | +0.5 | +0.71% | -3.26 | | - | - | - | - | - | - |
19W31 | 70 | 0 | 0% | -3.26 | | - | - | - | - | - | - |
19W30 | 70 | -1 | -1.41% | -3.26 | | - | - | - | - | - | - |
19W29 | 71 | -1 | -1.39% | -3.26 | | - | - | - | - | - | - |
19W28 | 72 | +1.2 | +1.69% | -3.26 | | - | - | - | - | - | - |
19W27 | 70.8 | +0.2 | +0.28% | -3.26 | | - | - | - | - | - | - |
19W26 | 70.6 | 0 | 0% | -3.26 | | - | - | - | - | - | - |
19W25 | 70.6 | -0.2 | -0.28% | -3.26 | | - | - | - | - | - | - |
19W24 | 70.8 | -2.2 | -3.01% | -3.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 73 | +1 | +1.39% | -3.26 | | - | - | - | - | - | - |
19W22 | 72 | -1 | -1.37% | -3.26 | | - | - | - | - | - | - |
19W21 | 73 | -1 | -1.35% | -3.26 | | - | - | - | - | - | - |
19W20 | 74 | +4.4 | +6.32% | -3.26 | | - | - | - | - | - | - |
19W19 | 69.6 | -0.2 | -0.29% | -3.26 | | - | - | - | - | - | - |
19W18 | 69.8 | -0.2 | -0.29% | -3.26 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |