* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 10.6 | -0.2 | -1.85% | -0.39 | | - | - | - | - | - | - |
24W16 | 10.8 | +0.75 | +7.46% | -0.39 | | - | - | - | - | - | - |
24W15 | 10.05 | -0.15 | -1.47% | -0.39 | | - | - | - | - | - | - |
24W14 | 10.2 | +0.05 | +0.49% | -0.39 | | - | - | - | - | - | - |
24W13 | 10.15 | +0.05 | +0.5% | -0.39 | | - | - | - | - | - | - |
24W12 | 10.1 | +0.05 | +0.5% | -0.39 | | - | - | - | - | - | - |
24W11 | 10.05 | +0.05 | +0.5% | -0.39 | | - | - | - | - | - | - |
24W10 | 10 | -0.05 | -0.5% | -0.39 | | - | - | - | - | - | - |
24W09 | 10.05 | -0.1 | -0.99% | -0.39 | | - | - | - | - | - | - |
24W08 | 10.15 | -0.05 | -0.49% | -0.39 | | - | - | - | - | - | - |
24W07 | 10.2 | +0.15 | +1.49% | -0.39 | | - | - | - | - | - | - |
24W06 | 10.05 | +0.1 | +1.01% | -0.39 | | - | - | - | - | - | - |
24W05 | 9.95 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
24W04 | 9.95 | +0.1 | +1.02% | -0.39 | | - | - | - | - | - | - |
24W03 | 9.85 | -0.11 | -1.1% | -0.39 | | - | - | - | - | - | - |
24W02 | 9.96 | -0.14 | -1.39% | -0.39 | | - | - | - | - | - | - |
24W01 | 10.1 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
23W52 | 10.1 | -0.25 | -2.42% | -0.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 10.35 | +0.2 | +1.97% | -0.37 | | - | - | - | - | - | - |
23W50 | 10.15 | +0.05 | +0.5% | -0.36 | | - | - | - | - | - | - |
23W49 | 10.1 | +0.11 | +1.1% | -0.34 | | - | - | - | - | - | - |
23W48 | 9.99 | +0.17 | +1.73% | -0.33 | | - | - | - | - | - | - |
23W47 | 9.82 | -0.06 | -0.61% | -0.31 | | - | - | - | - | - | - |
23W46 | 9.88 | +0.02 | +0.2% | -0.3 | | - | - | - | - | - | - |
23W45 | 9.86 | -0.02 | -0.2% | -0.28 | | - | - | - | - | - | - |
23W44 | 9.88 | -0.1 | -1% | -0.27 | | - | - | - | - | - | - |
23W43 | 9.98 | +0.08 | +0.81% | -0.25 | | - | - | - | - | - | - |
23W42 | 9.9 | +0.01 | +0.1% | -0.24 | | - | - | - | - | - | - |
23W41 | 9.89 | -0.02 | -0.2% | -0.22 | | - | - | - | - | - | - |
23W40 | 9.91 | +0.08 | +0.81% | -0.2 | | - | - | - | - | - | - |
23W39 | 9.83 | -0.11 | -1.11% | -0.19 | | - | - | - | - | - | - |
23W38 | 9.94 | -0.16 | -1.58% | -0.17 | | - | - | - | - | - | - |
23W37 | 10.1 | -0.1 | -0.98% | -0.16 | | - | - | - | - | - | - |
23W36 | 10.2 | -0.15 | -1.45% | -0.14 | | - | - | - | - | - | - |
23W35 | 10.35 | +0.1 | +0.98% | -0.13 | | - | - | - | - | - | - |
23W34 | 10.25 | -0.05 | -0.49% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.3 | +0.05 | +0.49% | -0.1 | | - | - | - | - | - | - |
23W32 | 10.25 | +0.05 | +0.49% | -0.08 | | - | - | - | - | - | - |
23W31 | 10.2 | 0 | 0% | -0.06 | | - | - | - | - | - | - |
23W30 | 10.2 | -0.05 | -0.49% | -0.05 | | - | - | - | - | - | - |
23W29 | 10.25 | -0.3 | -2.84% | -0.03 | | - | - | - | - | - | - |
23W28 | 10.55 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
23W27 | 10.55 | 0 | 0% | 0 | | - | - | - | - | - | - |
23W26 | 10.55 | -0.25 | -2.31% | 0.01 | 827.8 | 0.191 | 0.229 | 0.268 | 0.306 | 0.344 | 0.382 |
23W25 | 10.8 | +0.4 | +3.85% | 0.03 | 382.5 | 0.424 | 0.508 | 0.593 | 0.678 | 0.762 | 0.847 |
23W24 | 10.4 | +0.15 | +1.46% | 0.04 | 237.8 | 0.656 | 0.787 | 0.918 | 1.049 | 1.181 | 1.312 |
23W23 | 10.25 | -0.1 | -0.97% | 0.06 | 173.1 | 0.888 | 1.066 | 1.244 | 1.421 | 1.599 | 1.776 |
23W22 | 10.35 | +0.2 | +1.97% | 0.07 | 138.5 | 1.121 | 1.345 | 1.569 | 1.793 | 2.017 | 2.241 |
23W21 | 10.15 | 0 | 0% | 0.09 | 112.5 | 1.353 | 1.624 | 1.894 | 2.165 | 2.435 | 2.706 |
23W20 | 10.15 | +0.1 | +1% | 0.11 | 96.04 | 1.585 | 1.902 | 2.219 | 2.536 | 2.854 | 3.171 |
23W19 | 10.05 | -0.25 | -2.43% | 0.12 | 82.94 | 1.818 | 2.181 | 2.545 | 2.908 | 3.272 | 3.635 |
23W18 | 10.3 | -0.1 | -0.96% | 0.14 | 75.37 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 |
23W17 | 10.4 | +0.25 | +2.46% | 0.15 | 68.35 | 2.282 | 2.739 | 3.195 | 3.652 | 4.108 | 4.565 |
23W16 | 10.15 | 0 | 0% | 0.17 | 60.54 | 2.515 | 3.018 | 3.521 | 4.024 | 4.526 | 5.029 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 10.15 | -0.3 | -2.87% | 0.18 | 55.42 | 2.747 | 3.296 | 3.846 | 4.395 | 4.945 | 5.494 |
23W14 | 10.45 | -0.05 | -0.48% | 0.2 | 52.61 | 2.979 | 3.575 | 4.171 | 4.767 | 5.363 | 5.959 |
23W13 | 10.5 | -0.05 | -0.47% | 0.21 | 49.04 | 3.212 | 3.854 | 4.496 | 5.139 | 5.781 | 6.424 |
23W12 | 10.55 | -0.1 | -0.94% | 0.23 | 45.95 | 3.444 | 4.133 | 4.822 | 5.511 | 6.199 | 6.888 |
23W11 | 10.65 | +0.1 | +0.95% | 0.25 | 43.45 | 3.676 | 4.412 | 5.147 | 5.882 | 6.618 | 7.353 |
23W10 | 10.55 | +0.1 | +0.96% | 0.26 | 40.49 | 3.909 | 4.691 | 5.472 | 6.254 | 7.036 | 7.818 |
23W09 | 10.45 | -0.05 | -0.48% | 0.28 | 37.85 | 4.141 | 4.969 | 5.798 | 6.626 | 7.454 | 8.282 |
23W08 | 10.5 | +0.1 | +0.96% | 0.29 | 36.01 | 4.374 | 5.248 | 6.123 | 6.998 | 7.872 | 8.747 |
23W07 | 10.4 | +0.1 | +0.97% | 0.31 | 33.87 | 4.606 | 5.527 | 6.448 | 7.369 | 8.291 | 9.212 |
23W06 | 10.3 | 0 | 0% | 0.32 | 31.93 | 4.838 | 5.806 | 6.774 | 7.741 | 8.709 | 9.676 |
23W05 | 10.3 | +0.15 | +1.48% | 0.34 | 30.47 | 5.071 | 6.085 | 7.099 | 8.113 | 9.127 | 10.14 |
23W03 | 10.15 | -0.05 | -0.49% | 0.35 | 28.71 | 5.303 | 6.364 | 7.424 | 8.485 | 9.545 | 10.61 |
23W02 | 10.2 | 0 | 0% | 0.37 | 27.64 | 5.535 | 6.642 | 7.749 | 8.856 | 9.964 | 11.07 |
23W01 | 10.2 | +0.05 | +0.49% | 0.38 | 26.53 | 5.768 | 6.921 | 8.075 | 9.228 | 10.38 | 11.54 |
22W53 | 10.15 | 0 | 0% | 0.4 | 25.38 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
22W52 | 10.15 | -0.2 | -1.93% | 0.4 | 25.46 | 5.98 | 7.176 | 8.372 | 9.568 | 10.76 | 11.96 |
22W51 | 10.35 | -0.2 | -1.9% | 0.4 | 26.05 | 5.96 | 7.152 | 8.343 | 9.535 | 10.73 | 11.92 |
22W50 | 10.55 | -0.3 | -2.76% | 0.4 | 26.64 | 5.939 | 7.127 | 8.315 | 9.503 | 10.69 | 11.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.85 | +0.05 | +0.46% | 0.39 | 27.5 | 5.919 | 7.103 | 8.287 | 9.471 | 10.65 | 11.84 |
22W48 | 10.8 | +0.15 | +1.41% | 0.39 | 27.46 | 5.899 | 7.079 | 8.259 | 9.438 | 10.62 | 11.8 |
22W47 | 10.65 | 0 | 0% | 0.39 | 27.17 | 5.879 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 |
22W46 | 10.65 | -0.05 | -0.47% | 0.39 | 27.27 | 5.859 | 7.03 | 8.202 | 9.374 | 10.55 | 11.72 |
22W45 | 10.7 | +0.4 | +3.88% | 0.39 | 27.49 | 5.838 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 |
22W44 | 10.3 | +0.2 | +1.98% | 0.39 | 26.55 | 5.818 | 6.982 | 8.146 | 9.309 | 10.47 | 11.64 |
22W43 | 10.1 | -0.5 | -4.72% | 0.39 | 26.13 | 5.798 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 |
22W42 | 10.6 | -0.05 | -0.47% | 0.39 | 27.52 | 5.778 | 6.933 | 8.089 | 9.245 | 10.4 | 11.56 |
22W41 | 10.65 | +0.3 | +2.9% | 0.38 | 27.75 | 5.758 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 |
22W40 | 10.35 | -0.85 | -7.59% | 0.38 | 27.06 | 5.738 | 6.885 | 8.033 | 9.18 | 10.33 | 11.48 |
22W39 | 11.2 | +0.65 | +6.16% | 0.38 | 29.38 | 5.717 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 |
22W38 | 10.55 | -0.25 | -2.31% | 0.38 | 27.78 | 5.697 | 6.837 | 7.976 | 9.115 | 10.25 | 11.39 |
22W37 | 10.8 | +0.15 | +1.41% | 0.38 | 28.54 | 5.677 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 |
22W36 | 10.65 | +0.05 | +0.47% | 0.38 | 28.24 | 5.657 | 6.788 | 7.919 | 9.051 | 10.18 | 11.31 |
22W35 | 10.6 | -0.45 | -4.07% | 0.38 | 28.21 | 5.637 | 6.764 | 7.891 | 9.018 | 10.15 | 11.27 |
22W34 | 11.05 | -0.6 | -5.15% | 0.37 | 29.51 | 5.616 | 6.74 | 7.863 | 8.986 | 10.11 | 11.23 |
22W33 | 11.65 | +0.6 | +5.43% | 0.37 | 31.23 | 5.596 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 |
22W32 | 11.05 | +0.55 | +5.24% | 0.37 | 29.73 | 5.576 | 6.691 | 7.806 | 8.922 | 10.04 | 11.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 10.5 | +0.45 | +4.48% | 0.37 | 28.35 | 5.556 | 6.667 | 7.778 | 8.889 | 10 | 11.11 |
22W30 | 10.05 | +0.11 | +1.11% | 0.37 | 27.23 | 5.536 | 6.643 | 7.75 | 8.857 | 9.964 | 11.07 |
22W29 | 9.94 | +0.03 | +0.3% | 0.37 | 27.03 | 5.515 | 6.618 | 7.722 | 8.825 | 9.928 | 11.03 |
22W28 | 9.91 | +0.01 | +0.1% | 0.37 | 27.05 | 5.495 | 6.594 | 7.693 | 8.792 | 9.891 | 10.99 |
22W27 | 9.9 | -0.09 | -0.9% | 0.36 | 27.12 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 |
22W26 | 9.99 | -0.41 | -3.94% | 0.36 | 27.47 | 5.455 | 6.546 | 7.637 | 8.728 | 9.819 | 10.91 |
22W25 | 10.4 | -0.2 | -1.89% | 0.36 | 28.7 | 5.435 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 |
22W24 | 10.6 | +0.15 | +1.44% | 0.36 | 29.37 | 5.414 | 6.497 | 7.58 | 8.663 | 9.746 | 10.83 |
22W23 | 10.45 | +0.05 | +0.48% | 0.36 | 29.06 | 5.394 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 |
22W22 | 10.4 | 0 | 0% | 0.36 | 29.03 | 5.374 | 6.449 | 7.524 | 8.598 | 9.673 | 10.75 |
22W21 | 10.4 | +0.4 | +4% | 0.36 | 29.14 | 5.354 | 6.425 | 7.495 | 8.566 | 9.637 | 10.71 |
22W20 | 10 | -0.2 | -1.96% | 0.36 | 28.12 | 5.334 | 6.4 | 7.467 | 8.534 | 9.601 | 10.67 |
22W19 | 10.2 | 0 | 0% | 0.35 | 28.79 | 5.313 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 |
22W18 | 10.2 | -0.35 | -3.32% | 0.35 | 28.9 | 5.293 | 6.352 | 7.411 | 8.469 | 9.528 | 10.59 |
22W17 | 10.55 | +0.15 | +1.44% | 0.35 | 30.01 | 5.273 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 |
22W16 | 10.4 | +0.3 | +2.97% | 0.35 | 29.7 | 5.253 | 6.303 | 7.354 | 8.405 | 9.455 | 10.51 |
22W15 | 10.1 | -0.2 | -1.94% | 0.35 | 28.95 | 5.233 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 |
22W14 | 10.3 | -0.05 | -0.48% | 0.35 | 29.64 | 5.212 | 6.255 | 7.298 | 8.34 | 9.382 | 10.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 10.35 | +0.25 | +2.48% | 0.35 | 29.9 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 |
22W12 | 10.1 | +0.13 | +1.3% | 0.34 | 29.29 | 5.172 | 6.207 | 7.241 | 8.275 | 9.31 | 10.34 |
22W11 | 9.97 | -0.18 | -1.77% | 0.34 | 29.03 | 5.152 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 |
22W10 | 10.15 | -0.1 | -0.98% | 0.34 | 29.67 | 5.132 | 6.158 | 7.184 | 8.211 | 9.237 | 10.26 |
22W09 | 10.25 | -0.35 | -3.3% | 0.34 | 30.08 | 5.112 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 |
22W08 | 10.6 | +0.1 | +0.95% | 0.34 | 31.23 | 5.091 | 6.11 | 7.128 | 8.146 | 9.164 | 10.18 |
22W07 | 10.5 | +0.5 | +5% | 0.34 | 31.06 | 5.071 | 6.085 | 7.1 | 8.114 | 9.128 | 10.14 |
22W05 | 10 | -0.4 | -3.85% | 0.34 | 29.7 | 5.051 | 6.061 | 7.071 | 8.082 | 9.092 | 10.1 |
22W04 | 10.4 | -0.05 | -0.48% | 0.34 | 31.01 | 5.031 | 6.037 | 7.043 | 8.049 | 9.055 | 10.06 |
22W03 | 10.45 | -0.6 | -5.43% | 0.33 | 31.28 | 5.011 | 6.013 | 7.015 | 8.017 | 9.019 | 10.02 |
22W02 | 11.05 | -0.75 | -6.36% | 0.33 | 33.21 | 4.99 | 5.988 | 6.987 | 7.985 | 8.983 | 9.981 |
22W01 | 11.8 | +0.05 | +0.43% | 0.33 | 35.61 | 4.97 | 5.964 | 6.958 | 7.952 | 8.946 | 9.94 |
21W52 | 11.75 | -0.2 | -1.67% | 0.33 | 35.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
21W51 | 11.95 | -0.3 | -2.45% | 0.31 | 39.17 | 4.576 | 5.492 | 6.407 | 7.322 | 8.238 | 9.153 |
21W50 | 12.25 | +0.3 | +2.51% | 0.28 | 43.72 | 4.203 | 5.044 | 5.884 | 6.725 | 7.565 | 8.406 |
21W49 | 11.95 | -0.15 | -1.24% | 0.26 | 46.81 | 3.829 | 4.595 | 5.361 | 6.127 | 6.893 | 7.659 |
21W48 | 12.1 | +0.45 | +3.86% | 0.23 | 52.52 | 3.456 | 4.147 | 4.838 | 5.529 | 6.221 | 6.912 |
21W47 | 11.65 | -0.45 | -3.72% | 0.21 | 56.69 | 3.082 | 3.699 | 4.315 | 4.932 | 5.548 | 6.165 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12.1 | -0.2 | -1.63% | 0.18 | 67 | 2.709 | 3.251 | 3.792 | 4.334 | 4.876 | 5.418 |
21W45 | 12.3 | +0.35 | +2.93% | 0.16 | 79.01 | 2.335 | 2.802 | 3.269 | 3.736 | 4.204 | 4.671 |
21W44 | 11.95 | -0.1 | -0.83% | 0.13 | 91.37 | 1.962 | 2.354 | 2.746 | 3.139 | 3.531 | 3.924 |
21W43 | 12.05 | -0.8 | -6.23% | 0.11 | 113.8 | 1.588 | 1.906 | 2.224 | 2.541 | 2.859 | 3.176 |
21W42 | 12.85 | -0.65 | -4.81% | 0.08 | 158.7 | 1.215 | 1.458 | 1.701 | 1.944 | 2.186 | 2.429 |
21W41 | 13.5 | +2.95 | +28% | 0.06 | 240.7 | 0.841 | 1.009 | 1.178 | 1.346 | 1.514 | 1.682 |
21W40 | 10.55 | +0.45 | +4.46% | 0.03 | 338.4 | 0.468 | 0.561 | 0.655 | 0.748 | 0.842 | 0.935 |
21W39 | 10.1 | -0.05 | -0.49% | 0.01 | 1610 | 0.094 | 0.113 | 0.132 | 0.151 | 0.169 | 0.188 |
21W38 | 10.15 | -0.05 | -0.49% | -0.02 | | - | - | - | - | - | - |
21W37 | 10.2 | -0.05 | -0.49% | -0.04 | | - | - | - | - | - | - |
21W36 | 10.25 | +0.62 | +6.44% | -0.07 | | - | - | - | - | - | - |
21W35 | 9.63 | +0.05 | +0.52% | -0.09 | | - | - | - | - | - | - |
21W34 | 9.58 | -0.35 | -3.52% | -0.12 | | - | - | - | - | - | - |
21W33 | 9.93 | -0.67 | -6.32% | -0.14 | | - | - | - | - | - | - |
21W32 | 10.6 | -0.35 | -3.2% | -0.17 | | - | - | - | - | - | - |
21W31 | 10.95 | -0.55 | -4.78% | -0.19 | | - | - | - | - | - | - |
21W30 | 11.5 | -0.35 | -2.95% | -0.22 | | - | - | - | - | - | - |
21W29 | 11.85 | -0.85 | -6.69% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 12.7 | +0.15 | +1.2% | -0.27 | | - | - | - | - | - | - |
21W27 | 12.55 | +2.82 | +29% | -0.29 | | - | - | - | - | - | - |
21W26 | 9.73 | -0.25 | -2.51% | -0.32 | | - | - | - | - | - | - |
21W25 | 9.98 | -0.42 | -4.04% | -0.34 | | - | - | - | - | - | - |
21W24 | 10.4 | +0.3 | +2.97% | -0.37 | | - | - | - | - | - | - |
21W23 | 10.1 | +0.15 | +1.51% | -0.39 | | - | - | - | - | - | - |
21W22 | 9.95 | -0.4 | -3.86% | -0.42 | | - | - | - | - | - | - |
21W21 | 10.35 | +1.17 | +12.7% | -0.44 | | - | - | - | - | - | - |
21W20 | 9.18 | +0.73 | +8.64% | -0.47 | | - | - | - | - | - | - |
21W19 | 8.45 | -0.52 | -5.8% | -0.49 | | - | - | - | - | - | - |
21W18 | 8.97 | +0.71 | +8.6% | -0.52 | | - | - | - | - | - | - |
21W17 | 8.26 | +0.12 | +1.47% | -0.54 | | - | - | - | - | - | - |
21W16 | 8.14 | +0.09 | +1.12% | -0.57 | | - | - | - | - | - | - |
21W15 | 8.05 | -0.04 | -0.49% | -0.59 | | - | - | - | - | - | - |
21W14 | 8.09 | -0.18 | -2.18% | -0.62 | | - | - | - | - | - | - |
21W13 | 8.27 | +0.11 | +1.35% | -0.64 | | - | - | - | - | - | - |
21W12 | 8.16 | +0.01 | +0.12% | -0.67 | | - | - | - | - | - | - |
21W11 | 8.15 | -0.04 | -0.49% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 8.19 | +0.1 | +1.24% | -0.72 | | - | - | - | - | - | - |
21W09 | 8.09 | +0.2 | +2.53% | -0.74 | | - | - | - | - | - | - |
21W08 | 7.89 | +0.04 | +0.51% | -0.77 | | - | - | - | - | - | - |
21W06 | 7.85 | +0.05 | +0.64% | -0.79 | | - | - | - | - | - | - |
21W05 | 7.8 | +0.04 | +0.52% | -0.82 | | - | - | - | - | - | - |
21W04 | 7.76 | -0.03 | -0.39% | -0.84 | | - | - | - | - | - | - |
21W03 | 7.79 | -0.11 | -1.39% | -0.87 | | - | - | - | - | - | - |
21W02 | 7.9 | +0.15 | +1.94% | -0.89 | | - | - | - | - | - | - |
21W01 | 7.75 | -0.1 | -1.27% | -0.92 | | - | - | - | - | - | - |
20W52 | 7.85 | -0.05 | -0.63% | -0.94 | | - | - | - | - | - | - |
20W51 | 7.9 | -0.25 | -3.07% | -0.93 | | - | - | - | - | - | - |
20W50 | 8.15 | +0.05 | +0.62% | -0.91 | | - | - | - | - | - | - |
20W49 | 8.1 | -0.1 | -1.22% | -0.9 | | - | - | - | - | - | - |
20W48 | 8.2 | +0.06 | +0.74% | -0.89 | | - | - | - | - | - | - |
20W47 | 8.14 | -0.24 | -2.86% | -0.87 | | - | - | - | - | - | - |
20W46 | 8.38 | +0.03 | +0.36% | -0.86 | | - | - | - | - | - | - |
20W45 | 8.35 | -0.1 | -1.18% | -0.84 | | - | - | - | - | - | - |
20W44 | 8.45 | -0.18 | -2.09% | -0.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8.63 | -0.12 | -1.37% | -0.82 | | - | - | - | - | - | - |
20W42 | 8.75 | +0.23 | +2.7% | -0.8 | | - | - | - | - | - | - |
20W41 | 8.52 | +0.12 | +1.43% | -0.79 | | - | - | - | - | - | - |
20W40 | 8.4 | -0.09 | -1.06% | -0.78 | | - | - | - | - | - | - |
20W39 | 8.49 | +0.04 | +0.47% | -0.76 | | - | - | - | - | - | - |
20W38 | 8.45 | -0.15 | -1.74% | -0.75 | | - | - | - | - | - | - |
20W37 | 8.6 | +0.33 | +3.99% | -0.74 | | - | - | - | - | - | - |
20W36 | 8.27 | -0.01 | -0.12% | -0.72 | | - | - | - | - | - | - |
20W35 | 8.28 | -0.4 | -4.61% | -0.71 | | - | - | - | - | - | - |
20W34 | 8.68 | -0.01 | -0.12% | -0.69 | | - | - | - | - | - | - |
20W33 | 8.69 | -0.05 | -0.57% | -0.68 | | - | - | - | - | - | - |
20W32 | 8.74 | -0.26 | -2.89% | -0.67 | | - | - | - | - | - | - |
20W31 | 9 | +0.19 | +2.16% | -0.65 | | - | - | - | - | - | - |
20W30 | 8.81 | -0.19 | -2.11% | -0.64 | | - | - | - | - | - | - |
20W29 | 9 | 0 | 0% | -0.63 | | - | - | - | - | - | - |
20W28 | 9 | +0.08 | +0.9% | -0.61 | | - | - | - | - | - | - |
20W27 | 8.92 | +0.19 | +2.18% | -0.6 | | - | - | - | - | - | - |
20W26 | 8.73 | -0.14 | -1.58% | -0.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 8.87 | -0.24 | -2.63% | -0.57 | | - | - | - | - | - | - |
20W24 | 9.11 | +0.27 | +3.05% | -0.56 | | - | - | - | - | - | - |
20W23 | 8.84 | +0.18 | +2.08% | -0.54 | | - | - | - | - | - | - |
20W22 | 8.66 | +0.01 | +0.12% | -0.53 | | - | - | - | - | - | - |
20W21 | 8.65 | +0.04 | +0.46% | -0.52 | | - | - | - | - | - | - |
20W20 | 8.61 | +0.06 | +0.7% | -0.5 | | - | - | - | - | - | - |
20W19 | 8.55 | -0.24 | -2.73% | -0.49 | | - | - | - | - | - | - |
20W18 | 8.79 | +0.15 | +1.74% | -0.48 | | - | - | - | - | - | - |
20W17 | 8.64 | -0.01 | -0.12% | -0.46 | | - | - | - | - | - | - |
20W16 | 8.65 | +0.2 | +2.37% | -0.45 | | - | - | - | - | - | - |
20W15 | 8.45 | -0.34 | -3.87% | -0.43 | | - | - | - | - | - | - |
20W14 | 8.79 | -0.34 | -3.72% | -0.42 | | - | - | - | - | - | - |
20W13 | 9.13 | -0.12 | -1.3% | -0.41 | | - | - | - | - | - | - |
20W12 | 9.25 | +0.23 | +2.55% | -0.39 | | - | - | - | - | - | - |
20W11 | 9.02 | -0.02 | -0.22% | -0.38 | | - | - | - | - | - | - |
20W10 | 9.04 | +0.14 | +1.57% | -0.37 | | - | - | - | - | - | - |
20W09 | 8.9 | +0.02 | +0.23% | -0.35 | | - | - | - | - | - | - |
20W08 | 8.88 | -0.17 | -1.88% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 9.05 | -0.13 | -1.42% | -0.33 | | - | - | - | - | - | - |
20W06 | 9.18 | +0.07 | +0.77% | -0.31 | | - | - | - | - | - | - |
20W05 | 9.11 | -0.15 | -1.62% | -0.3 | | - | - | - | - | - | - |
20W04 | 9.26 | +0.01 | +0.11% | -0.28 | | - | - | - | - | - | - |
20W03 | 9.25 | +0.16 | +1.76% | -0.27 | | - | - | - | - | - | - |
20W02 | 9.09 | +0.05 | +0.55% | -0.26 | | - | - | - | - | - | - |
20W01 | 9.04 | -0.31 | -3.32% | -0.24 | | - | - | - | - | - | - |
19W52 | 9.35 | +0.26 | +2.86% | -0.23 | | - | - | - | - | - | - |
19W51 | 9.09 | +0.21 | +2.36% | -0.23 | | - | - | - | - | - | - |
19W50 | 8.88 | -0.13 | -1.44% | -0.23 | | - | - | - | - | - | - |
19W49 | 9.01 | -0.19 | -2.07% | -0.23 | | - | - | - | - | - | - |
19W48 | 9.2 | +0.09 | +0.99% | -0.23 | | - | - | - | - | - | - |
19W47 | 9.11 | -0.07 | -0.76% | -0.23 | | - | - | - | - | - | - |
19W46 | 9.18 | -0.02 | -0.22% | -0.23 | | - | - | - | - | - | - |
19W45 | 9.2 | +0.05 | +0.55% | -0.23 | | - | - | - | - | - | - |
19W44 | 9.15 | -0.35 | -3.68% | -0.23 | | - | - | - | - | - | - |
19W43 | 9.5 | +0.65 | +7.34% | -0.23 | | - | - | - | - | - | - |
19W42 | 8.85 | -0.08 | -0.9% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 8.93 | +0.19 | +2.17% | -0.23 | | - | - | - | - | - | - |
19W40 | 8.74 | -0.09 | -1.02% | -0.23 | | - | - | - | - | - | - |
19W39 | 8.83 | +0.07 | +0.8% | -0.23 | | - | - | - | - | - | - |
19W38 | 8.76 | -0.07 | -0.79% | -0.23 | | - | - | - | - | - | - |
19W37 | 8.83 | +0.5 | +6% | -0.23 | | - | - | - | - | - | - |
19W36 | 8.33 | -0.17 | -2% | -0.23 | | - | - | - | - | - | - |
19W35 | 8.5 | +0.2 | +2.41% | -0.23 | | - | - | - | - | - | - |
19W34 | 8.3 | -0.2 | -2.35% | -0.23 | | - | - | - | - | - | - |
19W33 | 8.5 | -0.03 | -0.35% | -0.23 | | - | - | - | - | - | - |
19W32 | 8.53 | -0.08 | -0.93% | -0.23 | | - | - | - | - | - | - |
19W31 | 8.61 | +0.25 | +2.99% | -0.23 | | - | - | - | - | - | - |
19W30 | 8.36 | +0.2 | +2.45% | -0.23 | | - | - | - | - | - | - |
19W29 | 8.16 | +0.03 | +0.37% | -0.23 | | - | - | - | - | - | - |
19W28 | 8.13 | -0.12 | -1.45% | -0.23 | | - | - | - | - | - | - |
19W27 | 8.25 | -0.05 | -0.6% | -0.23 | | - | - | - | - | - | - |
19W26 | 8.3 | -0.14 | -1.66% | -0.23 | | - | - | - | - | - | - |
19W25 | 8.44 | -0.28 | -3.21% | -0.23 | | - | - | - | - | - | - |
19W24 | 8.72 | +0.27 | +3.2% | -0.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 8.45 | -0.09 | -1.05% | -0.23 | | - | - | - | - | - | - |
19W22 | 8.54 | -0.17 | -1.95% | -0.23 | | - | - | - | - | - | - |
19W21 | 8.71 | -0.05 | -0.57% | -0.23 | | - | - | - | - | - | - |
19W20 | 8.76 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
19W19 | 8.76 | +0.03 | +0.34% | -0.23 | | - | - | - | - | - | - |
19W18 | 8.73 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |