(4305) 世坤本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
24W17	41.4	+0.25	+0.61%	2.91	14.23	29.1	32.01	34.92	37.83	40.74	43.65
24W16	41.15	-1.1	-2.6%	2.91	14.14	29.1	32.01	34.92	37.83	40.74	43.65
24W15	42.25	+2.25	+5.62%	2.91	14.52	29.1	32.01	34.92	37.83	40.74	43.65
24W14	40	+0.05	+0.13%	2.91	13.75	29.1	32.01	34.92	37.83	40.74	43.65
24W13	39.95	-0.35	-0.87%	2.91	13.73	29.1	32.01	34.92	37.83	40.74	43.65
24W12	40.3	-0.1	-0.25%	2.91	13.85	29.1	32.01	34.92	37.83	40.74	43.65
24W11	40.4	+1.6	+4.12%	2.91	13.88	29.1	32.01	34.92	37.83	40.74	43.65
24W10	38.8	-0.05	-0.13%	2.91	13.33	29.1	32.01	34.92	37.83	40.74	43.65
24W09	38.85	-0.25	-0.64%	2.91	13.35	29.1	32.01	34.92	37.83	40.74	43.65
24W08	39.1	+0.15	+0.39%	2.91	13.44	29.1	32.01	34.92	37.83	40.74	43.65
24W07	38.95	-1	-2.5%	2.91	13.38	29.1	32.01	34.92	37.83	40.74	43.65
24W06	39.95	+0.85	+2.17%	2.91	13.73	29.1	32.01	34.92	37.83	40.74	43.65
24W05	39.1	+0.25	+0.64%	2.91	13.44	29.1	32.01	34.92	37.83	40.74	43.65
24W04	38.85	+0.1	+0.26%	2.91	13.35	29.1	32.01	34.92	37.83	40.74	43.65
24W03	38.75	0	0%	2.91	13.32	29.1	32.01	34.92	37.83	40.74	43.65
24W02	38.75	-2.35	-5.72%	2.91	13.32	29.1	32.01	34.92	37.83	40.74	43.65
24W01	41.1	0	0%	2.91	14.12	29.1	32.01	34.92	37.83	40.74	43.65
23W52	41.1	-0.25	-0.6%	2.91	14.12	29.1	32.01	34.92	37.83	40.74	43.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W51	41.35	+4.15	+11.2%	2.91	14.23	29.05	31.96	34.86	37.77	40.67	43.58
23W50	37.2	-0.3	-0.8%	2.9	12.82	29.01	31.91	34.81	37.71	40.61	43.51
23W49	37.5	-1.95	-4.94%	2.9	12.95	28.96	31.85	34.75	37.65	40.54	43.44
23W48	39.45	-0.1	-0.25%	2.89	13.64	28.91	31.8	34.69	37.59	40.48	43.37
23W47	39.55	+1.1	+2.86%	2.89	13.7	28.86	31.75	34.64	37.52	40.41	43.3
23W46	38.45	+2.05	+5.63%	2.88	13.34	28.82	31.7	34.58	37.46	40.34	43.23
23W45	36.4	+1.2	+3.41%	2.88	12.65	28.77	31.65	34.52	37.4	40.28	43.16
23W44	35.2	+0.85	+2.47%	2.87	12.25	28.72	31.6	34.47	37.34	40.21	43.09
23W43	34.35	-0.2	-0.58%	2.87	11.98	28.68	31.54	34.41	37.28	40.15	43.01
23W42	34.55	-1.85	-5.08%	2.86	12.07	28.63	31.49	34.36	37.22	40.08	42.94
23W41	36.4	+1.85	+5.35%	2.86	12.74	28.58	31.44	34.3	37.16	40.02	42.87
23W40	34.55	+1.25	+3.75%	2.85	12.11	28.54	31.39	34.24	37.1	39.95	42.8
23W39	33.3	-0.2	-0.6%	2.85	11.69	28.49	31.34	34.19	37.03	39.88	42.73
23W38	33.5	+0.35	+1.06%	2.84	11.78	28.44	31.29	34.13	36.97	39.82	42.66
23W37	33.15	-1.55	-4.47%	2.84	11.67	28.39	31.23	34.07	36.91	39.75	42.59
23W36	34.7	+0.2	+0.58%	2.83	12.24	28.35	31.18	34.02	36.85	39.69	42.52
23W35	34.5	+1.5	+4.55%	2.83	12.19	28.3	31.13	33.96	36.79	39.62	42.45
23W34	33	+1.35	+4.27%	2.83	11.68	28.25	31.08	33.9	36.73	39.55	42.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W33	31.65	-0.45	-1.4%	2.82	11.22	28.21	31.03	33.85	36.67	39.49	42.31
23W32	32.1	+0.15	+0.47%	2.82	11.4	28.16	30.97	33.79	36.61	39.42	42.24
23W31	31.95	+0.3	+0.95%	2.81	11.37	28.11	30.92	33.73	36.55	39.36	42.17
23W30	31.65	+0.15	+0.48%	2.81	11.28	28.06	30.87	33.68	36.48	39.29	42.1
23W29	31.5	-0.55	-1.72%	2.8	11.24	28.02	30.82	33.62	36.42	39.22	42.03
23W28	32.05	-0.2	-0.62%	2.8	11.46	27.97	30.77	33.56	36.36	39.16	41.96
23W27	32.25	-1.55	-4.59%	2.79	11.55	27.92	30.72	33.51	36.3	39.09	41.89
23W26	33.8	+0.55	+1.65%	2.79	12.12	27.88	30.66	33.45	36.24	39.03	41.81
23W25	33.25	+0.55	+1.68%	2.78	11.95	27.83	30.61	33.4	36.18	38.96	41.74
23W24	32.7	+0.2	+0.62%	2.78	11.77	27.78	30.56	33.34	36.12	38.9	41.67
23W23	32.5	+0.3	+0.93%	2.77	11.72	27.74	30.51	33.28	36.06	38.83	41.6
23W22	32.2	+0.15	+0.47%	2.77	11.63	27.69	30.46	33.23	35.99	38.76	41.53
23W21	32.05	-0.2	-0.62%	2.76	11.6	27.64	30.41	33.17	35.93	38.7	41.46
23W20	32.25	+1	+3.2%	2.76	11.69	27.59	30.35	33.11	35.87	38.63	41.39
23W19	31.25	-0.25	-0.79%	2.75	11.34	27.55	30.3	33.06	35.81	38.57	41.32
23W18	31.5	-0.45	-1.41%	2.75	11.45	27.5	30.25	33	35.75	38.5	41.25
23W17	31.95	+0.55	+1.75%	2.75	11.64	27.45	30.2	32.94	35.69	38.43	41.18
23W16	31.4	-0.5	-1.57%	2.74	11.46	27.41	30.15	32.89	35.63	38.37	41.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W15	31.9	+0.15	+0.47%	2.74	11.66	27.36	30.09	32.83	35.57	38.3	41.04
23W14	31.75	+0.25	+0.79%	2.73	11.63	27.31	30.04	32.77	35.51	38.24	40.97
23W13	31.5	-0.2	-0.63%	2.73	11.55	27.26	29.99	32.72	35.44	38.17	40.9
23W12	31.7	-0.15	-0.47%	2.72	11.65	27.22	29.94	32.66	35.38	38.1	40.83
23W11	31.85	+0.55	+1.76%	2.72	11.72	27.17	29.89	32.6	35.32	38.04	40.76
23W10	31.3	+0.55	+1.79%	2.71	11.54	27.12	29.84	32.55	35.26	37.97	40.69
23W09	30.75	+0.55	+1.82%	2.71	11.36	27.08	29.78	32.49	35.2	37.91	40.61
23W08	30.2	-0.65	-2.11%	2.7	11.17	27.03	29.73	32.44	35.14	37.84	40.54
23W07	30.85	+0.75	+2.49%	2.7	11.43	26.98	29.68	32.38	35.08	37.78	40.47
23W06	30.1	-0.5	-1.63%	2.69	11.17	26.94	29.63	32.32	35.02	37.71	40.4
23W05	30.6	+0.3	+0.99%	2.69	11.38	26.89	29.58	32.27	34.95	37.64	40.33
23W03	30.3	+0.2	+0.66%	2.68	11.29	26.84	29.53	32.21	34.89	37.58	40.26
23W02	30.1	+0.05	+0.17%	2.68	11.23	26.79	29.47	32.15	34.83	37.51	40.19
23W01	30.05	-0.3	-0.99%	2.67	11.23	26.75	29.42	32.1	34.77	37.45	40.12
22W53	30.35	+0.4	+1.34%	2.67	11.37	26.7	29.37	32.04	34.71	37.38	40.05
22W52	29.95	-0.35	-1.16%	2.66	11.27	26.58	29.23	31.89	34.55	37.21	39.87
22W51	30.3	+0.3	+1%	2.65	11.45	26.45	29.1	31.74	34.39	37.04	39.68
22W50	30	+0.3	+1.01%	2.63	11.39	26.33	28.96	31.6	34.23	36.86	39.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W49	29.7	+0.15	+0.51%	2.62	11.33	26.21	28.83	31.45	34.07	36.69	39.31
22W48	29.55	-0.6	-1.99%	2.61	11.33	26.08	28.69	31.3	33.91	36.52	39.13
22W47	30.15	+0.4	+1.34%	2.6	11.61	25.96	28.56	31.15	33.75	36.35	38.94
22W46	29.75	+0.7	+2.41%	2.58	11.51	25.84	28.42	31.01	33.59	36.17	38.76
22W45	29.05	-0.35	-1.19%	2.57	11.3	25.72	28.29	30.86	33.43	36	38.57
22W44	29.4	-0.25	-0.84%	2.56	11.49	25.59	28.15	30.71	33.27	35.83	38.39
22W43	29.65	0	0%	2.55	11.64	25.47	28.02	30.56	33.11	35.66	38.2
22W42	29.65	-0.9	-2.95%	2.53	11.7	25.35	27.88	30.42	32.95	35.48	38.02
22W41	30.55	+0.95	+3.21%	2.52	12.11	25.22	27.75	30.27	32.79	35.31	37.83
22W40	29.6	-1.85	-5.88%	2.51	11.79	25.1	27.61	30.12	32.63	35.14	37.65
22W39	31.45	+0.45	+1.45%	2.5	12.59	24.98	27.47	29.97	32.47	34.97	37.47
22W38	31	+0.25	+0.81%	2.49	12.47	24.85	27.34	29.82	32.31	34.8	37.28
22W37	30.75	+0.25	+0.82%	2.47	12.43	24.73	27.2	29.68	32.15	34.62	37.1
22W36	30.5	-0.5	-1.61%	2.46	12.39	24.61	27.07	29.53	31.99	34.45	36.91
22W35	31	+0.7	+2.31%	2.45	12.66	24.48	26.93	29.38	31.83	34.28	36.73
22W34	30.3	-0.15	-0.49%	2.44	12.44	24.36	26.8	29.23	31.67	34.11	36.54
22W33	30.45	+0.9	+3.05%	2.42	12.56	24.24	26.66	29.09	31.51	33.93	36.36
22W32	29.55	-0.25	-0.84%	2.41	12.25	24.12	26.53	28.94	31.35	33.76	36.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W31	29.8	-0.7	-2.3%	2.4	12.42	23.99	26.39	28.79	31.19	33.59	35.99
22W30	30.5	+0.5	+1.67%	2.39	12.78	23.87	26.26	28.64	31.03	33.42	35.8
22W29	30	+0.45	+1.52%	2.37	12.63	23.75	26.12	28.5	30.87	33.24	35.62
22W28	29.55	-0.05	-0.17%	2.36	12.51	23.62	25.99	28.35	30.71	33.07	35.43
22W27	29.6	-0.4	-1.33%	2.35	12.6	23.5	25.85	28.2	30.55	32.9	35.25
22W26	30	-1.5	-4.76%	2.34	12.83	23.38	25.71	28.05	30.39	32.73	35.07
22W25	31.5	-1	-3.08%	2.33	13.55	23.25	25.58	27.9	30.23	32.56	34.88
22W24	32.5	+0.9	+2.85%	2.31	14.05	23.13	25.44	27.76	30.07	32.38	34.7
22W23	31.6	-0.2	-0.63%	2.3	13.73	23.01	25.31	27.61	29.91	32.21	34.51
22W22	31.8	+0.1	+0.32%	2.29	13.9	22.88	25.17	27.46	29.75	32.04	34.33
22W21	31.7	+0.1	+0.32%	2.28	13.93	22.76	25.04	27.31	29.59	31.87	34.14
22W20	31.6	-0.1	-0.32%	2.26	13.96	22.64	24.9	27.17	29.43	31.69	33.96
22W19	31.7	0	0%	2.25	14.08	22.52	24.77	27.02	29.27	31.52	33.77
22W18	31.7	-0.05	-0.16%	2.24	14.16	22.39	24.63	26.87	29.11	31.35	33.59
22W17	31.75	-0.35	-1.09%	2.23	14.26	22.27	24.5	26.72	28.95	31.18	33.4
22W16	32.1	+0.15	+0.47%	2.21	14.49	22.15	24.36	26.58	28.79	31	33.22
22W15	31.95	0	0%	2.2	14.51	22.02	24.23	26.43	28.63	30.83	33.03
22W14	31.95	+0.15	+0.47%	2.19	14.59	21.9	24.09	26.28	28.47	30.66	32.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W13	31.8	+0.25	+0.79%	2.18	14.6	21.78	23.95	26.13	28.31	30.49	32.67
22W12	31.55	-0.25	-0.79%	2.17	14.57	21.65	23.82	25.98	28.15	30.32	32.48
22W11	31.8	+0.1	+0.32%	2.15	14.77	21.53	23.68	25.84	27.99	30.14	32.3
22W10	31.7	+0.2	+0.63%	2.14	14.81	21.41	23.55	25.69	27.83	29.97	32.11
22W09	31.5	-0.3	-0.94%	2.13	14.8	21.28	23.41	25.54	27.67	29.8	31.93
22W08	31.8	+0.1	+0.32%	2.12	15.03	21.16	23.28	25.39	27.51	29.63	31.74
22W07	31.7	+0.15	+0.48%	2.1	15.07	21.04	23.14	25.25	27.35	29.45	31.56
22W05	31.55	-0.25	-0.79%	2.09	15.08	20.92	23.01	25.1	27.19	29.28	31.37
22W04	31.8	+0.1	+0.32%	2.08	15.29	20.79	22.87	24.95	27.03	29.11	31.19
22W03	31.7	-0.15	-0.47%	2.07	15.34	20.67	22.74	24.8	26.87	28.94	31
22W02	31.85	-0.25	-0.78%	2.05	15.5	20.55	22.6	24.66	26.71	28.76	30.82
22W01	32.1	-0.1	-0.31%	2.04	15.72	20.42	22.47	24.51	26.55	28.59	30.63
21W52	32.2	+0.3	+0.94%	2.03	15.86	20.3	22.33	24.36	26.39	28.42	30.45
21W51	31.9	-0.05	-0.16%	2.03	15.71	20.31	22.34	24.37	26.4	28.43	30.46
21W50	31.95	-0.05	-0.16%	2.03	15.72	20.32	22.35	24.38	26.42	28.45	30.48
21W49	32	-0.05	-0.16%	2.03	15.74	20.33	22.36	24.4	26.43	28.46	30.49
21W48	32.05	0	0%	2.03	15.76	20.34	22.37	24.41	26.44	28.47	30.51
21W47	32.05	-0.8	-2.44%	2.03	15.75	20.35	22.38	24.42	26.45	28.49	30.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W46	32.85	-0.25	-0.76%	2.04	16.14	20.36	22.39	24.43	26.47	28.5	30.54
21W45	33.1	+0.1	+0.3%	2.04	16.25	20.37	22.41	24.44	26.48	28.52	30.55
21W44	33	+0.15	+0.46%	2.04	16.19	20.38	22.42	24.45	26.49	28.53	30.57
21W43	32.85	+0.55	+1.7%	2.04	16.11	20.39	22.43	24.47	26.5	28.54	30.58
21W42	32.3	-0.1	-0.31%	2.04	15.83	20.4	22.44	24.48	26.52	28.56	30.6
21W41	32.4	+0.35	+1.09%	2.04	15.88	20.41	22.45	24.49	26.53	28.57	30.61
21W40	32.05	+0.15	+0.47%	2.04	15.7	20.42	22.46	24.5	26.54	28.58	30.63
21W39	31.9	-0.1	-0.31%	2.04	15.62	20.43	22.47	24.51	26.56	28.6	30.64
21W38	32	-0.85	-2.59%	2.04	15.66	20.44	22.48	24.52	26.57	28.61	30.66
21W37	32.85	+0.85	+2.66%	2.04	16.07	20.45	22.49	24.54	26.58	28.63	30.67
21W36	32	+0.5	+1.59%	2.05	15.64	20.46	22.5	24.55	26.59	28.64	30.69
21W35	31.5	0	0%	2.05	15.39	20.47	22.51	24.56	26.61	28.65	30.7
21W34	31.5	-0.05	-0.16%	2.05	15.38	20.48	22.52	24.57	26.62	28.67	30.71
21W33	31.55	-0.95	-2.92%	2.05	15.4	20.49	22.53	24.58	26.63	28.68	30.73
21W32	32.5	+0.15	+0.46%	2.05	15.86	20.5	22.55	24.6	26.64	28.69	30.74
21W31	32.35	-0.75	-2.27%	2.05	15.78	20.51	22.56	24.61	26.66	28.71	30.76
21W30	33.1	-0.2	-0.6%	2.05	16.13	20.52	22.57	24.62	26.67	28.72	30.77
21W29	33.3	-0.2	-0.6%	2.05	16.22	20.53	22.58	24.63	26.68	28.74	30.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W28	33.5	-0.2	-0.59%	2.05	16.31	20.54	22.59	24.64	26.7	28.75	30.8
21W27	33.7	+0.65	+1.97%	2.05	16.4	20.55	22.6	24.65	26.71	28.76	30.82
21W26	33.05	+0.05	+0.15%	2.06	16.08	20.55	22.61	24.67	26.72	28.78	30.83
21W25	33	+0.3	+0.92%	2.06	16.05	20.56	22.62	24.68	26.73	28.79	30.85
21W24	32.7	+0.3	+0.93%	2.06	15.89	20.57	22.63	24.69	26.75	28.8	30.86
21W23	32.4	-0.05	-0.15%	2.06	15.74	20.58	22.64	24.7	26.76	28.82	30.88
21W22	32.45	-0.45	-1.37%	2.06	15.76	20.59	22.65	24.71	26.77	28.83	30.89
21W21	32.9	+0.4	+1.23%	2.06	15.97	20.6	22.66	24.72	26.79	28.85	30.91
21W20	32.5	-1.5	-4.41%	2.06	15.77	20.61	22.68	24.74	26.8	28.86	30.92
21W19	34	-0.9	-2.58%	2.06	16.49	20.62	22.69	24.75	26.81	28.87	30.94
21W18	34.9	+0.65	+1.9%	2.06	16.91	20.63	22.7	24.76	26.82	28.89	30.95
21W17	34.25	+0.2	+0.59%	2.06	16.59	20.64	22.71	24.77	26.84	28.9	30.96
21W16	34.05	+0.1	+0.29%	2.07	16.49	20.65	22.72	24.78	26.85	28.91	30.98
21W15	33.95	+0.45	+1.34%	2.07	16.43	20.66	22.73	24.8	26.86	28.93	30.99
21W14	33.5	+0.2	+0.6%	2.07	16.21	20.67	22.74	24.81	26.87	28.94	31.01
21W13	33.3	-0.2	-0.6%	2.07	16.1	20.68	22.75	24.82	26.89	28.96	31.02
21W12	33.5	+0.2	+0.6%	2.07	16.19	20.69	22.76	24.83	26.9	28.97	31.04
21W11	33.3	+0.3	+0.91%	2.07	16.09	20.7	22.77	24.84	26.91	28.98	31.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W10	33	+0.5	+1.54%	2.07	15.93	20.71	22.78	24.85	26.93	29	31.07
21W09	32.5	+0.35	+1.09%	2.07	15.68	20.72	22.79	24.87	26.94	29.01	31.08
21W08	32.15	+0.2	+0.63%	2.07	15.51	20.73	22.8	24.88	26.95	29.02	31.1
21W06	31.95	+0.05	+0.16%	2.07	15.4	20.74	22.82	24.89	26.96	29.04	31.11
21W05	31.9	-0.15	-0.47%	2.08	15.37	20.75	22.83	24.9	26.98	29.05	31.13
21W04	32.05	+0.05	+0.16%	2.08	15.44	20.76	22.84	24.91	26.99	29.07	31.14
21W03	32	-0.1	-0.31%	2.08	15.41	20.77	22.85	24.92	27	29.08	31.16
21W02	32.1	0	0%	2.08	15.45	20.78	22.86	24.94	27.01	29.09	31.17
21W01	32.1	+0.1	+0.31%	2.08	15.44	20.79	22.87	24.95	27.03	29.11	31.19
20W52	32	-0.15	-0.47%	2.08	15.38	20.8	22.88	24.96	27.04	29.12	31.2
20W51	32.15	0	0%	2.08	15.42	20.85	22.94	25.02	27.1	29.19	31.28
20W50	32.15	-0.15	-0.46%	2.09	15.38	20.9	22.99	25.08	27.17	29.26	31.35
20W49	32.3	+0.1	+0.31%	2.1	15.42	20.95	23.04	25.14	27.24	29.33	31.43
20W48	32.2	+0.2	+0.63%	2.1	15.33	21	23.1	25.2	27.3	29.4	31.5
20W47	32	0	0%	2.1	15.2	21.05	23.16	25.26	27.36	29.47	31.58
20W46	32	+0.05	+0.16%	2.11	15.17	21.1	23.21	25.32	27.43	29.54	31.65
20W45	31.95	-0.25	-0.78%	2.12	15.11	21.15	23.26	25.38	27.5	29.61	31.72
20W44	32.2	-0.1	-0.31%	2.12	15.19	21.2	23.32	25.44	27.56	29.68	31.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W43	32.3	+0.15	+0.47%	2.12	15.2	21.25	23.38	25.5	27.62	29.75	31.88
20W42	32.15	0	0%	2.13	15.09	21.3	23.43	25.56	27.69	29.82	31.95
20W41	32.15	-0.3	-0.92%	2.14	15.06	21.35	23.49	25.62	27.76	29.89	32.03
20W40	32.45	0	0%	2.14	15.16	21.4	23.54	25.68	27.82	29.96	32.1
20W39	32.45	+0.25	+0.78%	2.14	15.13	21.45	23.6	25.74	27.88	30.03	32.17
20W38	32.2	0	0%	2.15	14.98	21.5	23.65	25.8	27.95	30.1	32.25
20W37	32.2	+0.2	+0.63%	2.15	14.94	21.55	23.7	25.86	28.01	30.17	32.32
20W36	32	-0.35	-1.08%	2.16	14.81	21.6	23.76	25.92	28.08	30.24	32.4
20W35	32.35	-0.55	-1.67%	2.16	14.94	21.65	23.82	25.98	28.14	30.31	32.48
20W34	32.9	-0.15	-0.45%	2.17	15.16	21.7	23.87	26.04	28.21	30.38	32.55
20W33	33.05	+0.05	+0.15%	2.17	15.2	21.75	23.92	26.1	28.28	30.45	32.62
20W32	33	0	0%	2.18	15.14	21.8	23.98	26.16	28.34	30.52	32.7
20W31	33	-2.05	-5.85%	2.18	15.1	21.85	24.04	26.22	28.4	30.59	32.78
20W30	35.05	+0.15	+0.43%	2.19	16	21.9	24.09	26.28	28.47	30.66	32.85
20W29	34.9	-0.1	-0.29%	2.19	15.9	21.95	24.14	26.34	28.53	30.73	32.92
20W28	35	+0.75	+2.19%	2.2	15.91	22	24.2	26.4	28.6	30.8	33
20W27	34.25	+0.15	+0.44%	2.2	15.53	22.05	24.26	26.46	28.66	30.87	33.08
20W26	34.1	+0.1	+0.29%	2.21	15.43	22.1	24.31	26.52	28.73	30.94	33.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W25	34	-0.3	-0.87%	2.22	15.35	22.15	24.36	26.58	28.8	31.01	33.22
20W24	34.3	-0.2	-0.58%	2.22	15.45	22.2	24.42	26.64	28.86	31.08	33.3
20W23	34.5	+0.5	+1.47%	2.22	15.51	22.25	24.48	26.7	28.92	31.15	33.38
20W22	34	0	0%	2.23	15.25	22.3	24.53	26.76	28.99	31.22	33.45
20W21	34	+0.2	+0.59%	2.24	15.21	22.35	24.58	26.82	29.06	31.29	33.52
20W20	33.8	+0.25	+0.75%	2.24	15.09	22.4	24.64	26.88	29.12	31.36	33.6
20W19	33.55	-0.45	-1.32%	2.24	14.94	22.45	24.7	26.94	29.18	31.43	33.68
20W18	34	+0.4	+1.19%	2.25	15.11	22.5	24.75	27	29.25	31.5	33.75
20W17	33.6	+0.1	+0.3%	2.26	14.9	22.55	24.8	27.06	29.32	31.57	33.82
20W16	33.5	+1.15	+3.55%	2.26	14.82	22.6	24.86	27.12	29.38	31.64	33.9
20W15	32.35	+1.25	+4.02%	2.26	14.28	22.65	24.92	27.18	29.44	31.71	33.98
20W14	31.1	-0.15	-0.48%	2.27	13.7	22.7	24.97	27.24	29.51	31.78	34.05
20W13	31.25	+0.45	+1.46%	2.28	13.74	22.75	25.02	27.3	29.58	31.85	34.12
20W12	30.8	-1.6	-4.94%	2.28	13.51	22.8	25.08	27.36	29.64	31.92	34.2
20W11	32.4	-3.3	-9.24%	2.28	14.18	22.85	25.14	27.42	29.7	31.99	34.28
20W10	35.7	+0.4	+1.13%	2.29	15.59	22.9	25.19	27.48	29.77	32.06	34.35
20W09	35.3	-0.5	-1.4%	2.3	15.38	22.95	25.24	27.54	29.84	32.13	34.42
20W08	35.8	0	0%	2.3	15.57	23	25.3	27.6	29.9	32.2	34.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W07	35.8	+0.1	+0.28%	2.3	15.53	23.05	25.35	27.66	29.96	32.27	34.57
20W06	35.7	-0.3	-0.83%	2.31	15.45	23.1	25.41	27.72	30.03	32.34	34.65
20W05	36	-0.6	-1.64%	2.32	15.55	23.15	25.46	27.78	30.1	32.41	34.72
20W04	36.6	0	0%	2.32	15.78	23.2	25.52	27.84	30.16	32.48	34.8
20W03	36.6	+0.1	+0.27%	2.32	15.74	23.25	25.57	27.9	30.22	32.55	34.87
20W02	36.5	-0.4	-1.08%	2.33	15.67	23.3	25.63	27.96	30.29	32.62	34.95
20W01	36.9	-0.1	-0.27%	2.34	15.8	23.35	25.68	28.02	30.36	32.69	35.02
19W52	37	0	0%	2.34	15.81	23.4	25.74	28.08	30.42	32.76	35.1
19W51	37	-0.3	-0.8%	2.34	15.81	23.4	25.74	28.08	30.42	32.76	35.1
19W50	37.3	-0.2	-0.53%	2.34	15.94	23.4	25.74	28.08	30.42	32.76	35.1
19W49	37.5	+0.3	+0.81%	2.34	16.03	23.4	25.74	28.08	30.42	32.76	35.1
19W48	37.2	-0.3	-0.8%	2.34	15.9	23.4	25.74	28.08	30.42	32.76	35.1
19W47	37.5	-0.5	-1.32%	2.34	16.03	23.4	25.74	28.08	30.42	32.76	35.1
19W46	38	+0.4	+1.06%	2.34	16.24	23.4	25.74	28.08	30.42	32.76	35.1
19W45	37.6	0	0%	2.34	16.07	23.4	25.74	28.08	30.42	32.76	35.1
19W44	37.6	+0.1	+0.27%	2.34	16.07	23.4	25.74	28.08	30.42	32.76	35.1
19W43	37.5	0	0%	2.34	16.03	23.4	25.74	28.08	30.42	32.76	35.1
19W42	37.5	+0.5	+1.35%	2.34	16.03	23.4	25.74	28.08	30.42	32.76	35.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W41	37	0	0%	2.34	15.81	23.4	25.74	28.08	30.42	32.76	35.1
19W40	37	-0.5	-1.33%	2.34	15.81	23.4	25.74	28.08	30.42	32.76	35.1
19W39	37.5	+0.2	+0.54%	2.34	16.03	23.4	25.74	28.08	30.42	32.76	35.1
19W38	37.3	-0.6	-1.58%	2.34	15.94	23.4	25.74	28.08	30.42	32.76	35.1
19W37	37.9	+0.4	+1.07%	2.34	16.2	23.4	25.74	28.08	30.42	32.76	35.1
19W36	37.5	-0.1	-0.27%	2.34	16.03	23.4	25.74	28.08	30.42	32.76	35.1
19W35	37.6	-0.1	-0.27%	2.34	16.07	23.4	25.74	28.08	30.42	32.76	35.1
19W34	37.7	-0.1	-0.26%	2.34	16.11	23.4	25.74	28.08	30.42	32.76	35.1
19W33	37.8	-0.45	-1.18%	2.34	16.15	23.4	25.74	28.08	30.42	32.76	35.1
19W32	38.25	+0.25	+0.66%	2.34	16.35	23.4	25.74	28.08	30.42	32.76	35.1
19W31	38	-1.1	-2.81%	2.34	16.24	23.4	25.74	28.08	30.42	32.76	35.1
19W30	39.1	+0.25	+0.64%	2.34	16.71	23.4	25.74	28.08	30.42	32.76	35.1
19W29	38.85	+0.15	+0.39%	2.34	16.6	23.4	25.74	28.08	30.42	32.76	35.1
19W28	38.7	-1.05	-2.64%	2.34	16.54	23.4	25.74	28.08	30.42	32.76	35.1
19W27	39.75	+1.35	+3.52%	2.34	16.99	23.4	25.74	28.08	30.42	32.76	35.1
19W26	38.4	-0.55	-1.41%	2.34	16.41	23.4	25.74	28.08	30.42	32.76	35.1
19W25	38.95	+0.7	+1.83%	2.34	16.65	23.4	25.74	28.08	30.42	32.76	35.1
19W24	38.25	-0.55	-1.42%	2.34	16.35	23.4	25.74	28.08	30.42	32.76	35.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W23	38.8	+0.65	+1.7%	2.34	16.58	23.4	25.74	28.08	30.42	32.76	35.1
19W22	38.15	+1.15	+3.11%	2.34	16.3	23.4	25.74	28.08	30.42	32.76	35.1
19W21	37	+0.05	+0.14%	2.34	15.81	23.4	25.74	28.08	30.42	32.76	35.1
19W20	36.95	+0.15	+0.41%	2.34	15.79	23.4	25.74	28.08	30.42	32.76	35.1
19W19	36.8	-0.2	-0.54%	2.34	15.73	23.4	25.74	28.08	30.42	32.76	35.1
19W18	37	+0.1	+0.27%	2.34	15.81	23.4	25.74	28.08	30.42	32.76	35.1
19W17	36.9	+0.3	+0.82%	2.34	15.77	23.4	25.74	28.08	30.42	32.76	35.1