* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 5.14 | -0.42 | -7.55% | -3.35 | | - | - | - | - | - | - |
24W15 | 5.56 | -1.61 | -22.5% | -3.35 | | - | - | - | - | - | - |
24W14 | 7.17 | -0.7 | -8.89% | -3.35 | | - | - | - | - | - | - |
24W13 | 7.87 | -0.22 | -2.72% | -3.35 | | - | - | - | - | - | - |
24W12 | 8.09 | +0.09 | +1.12% | -3.35 | | - | - | - | - | - | - |
24W11 | 8 | +0.22 | +2.83% | -3.35 | | - | - | - | - | - | - |
24W10 | 7.78 | -0.01 | -0.13% | -3.35 | | - | - | - | - | - | - |
24W09 | 7.79 | -0.03 | -0.38% | -3.35 | | - | - | - | - | - | - |
24W08 | 7.82 | -0.03 | -0.38% | -3.35 | | - | - | - | - | - | - |
24W07 | 7.85 | -0.09 | -1.13% | -3.35 | | - | - | - | - | - | - |
24W06 | 7.94 | -0.03 | -0.38% | -3.35 | | - | - | - | - | - | - |
24W05 | 7.97 | +0.23 | +2.97% | -3.35 | | - | - | - | - | - | - |
24W04 | 7.74 | -0.02 | -0.26% | -3.35 | | - | - | - | - | - | - |
24W03 | 7.76 | -0.24 | -3% | -3.35 | | - | - | - | - | - | - |
24W02 | 8 | -0.15 | -1.84% | -3.35 | | - | - | - | - | - | - |
24W01 | 8.15 | +0.15 | +1.88% | -3.35 | | - | - | - | - | - | - |
23W52 | 8 | -0.06 | -0.74% | -3.35 | | - | - | - | - | - | - |
23W51 | 8.06 | +0.19 | +2.41% | -3.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 7.87 | -0.14 | -1.75% | -3.28 | | - | - | - | - | - | - |
23W49 | 8.01 | -0.18 | -2.2% | -3.24 | | - | - | - | - | - | - |
23W48 | 8.19 | +0.04 | +0.49% | -3.21 | | - | - | - | - | - | - |
23W47 | 8.15 | -0.21 | -2.51% | -3.17 | | - | - | - | - | - | - |
23W46 | 8.36 | -0.23 | -2.68% | -3.14 | | - | - | - | - | - | - |
23W45 | 8.59 | +0.52 | +6.44% | -3.1 | | - | - | - | - | - | - |
23W44 | 8.07 | +0.14 | +1.77% | -3.07 | | - | - | - | - | - | - |
23W43 | 7.93 | -0.13 | -1.61% | -3.03 | | - | - | - | - | - | - |
23W42 | 8.06 | -0.54 | -6.28% | -3 | | - | - | - | - | - | - |
23W41 | 8.6 | -0.2 | -2.27% | -2.96 | | - | - | - | - | - | - |
23W40 | 8.8 | +0.1 | +1.15% | -2.93 | | - | - | - | - | - | - |
23W39 | 8.7 | -0.19 | -2.14% | -2.89 | | - | - | - | - | - | - |
23W38 | 8.89 | -0.09 | -1% | -2.86 | | - | - | - | - | - | - |
23W37 | 8.98 | +0.24 | +2.75% | -2.82 | | - | - | - | - | - | - |
23W36 | 8.74 | +0.29 | +3.43% | -2.79 | | - | - | - | - | - | - |
23W35 | 8.45 | +0.07 | +0.84% | -2.75 | | - | - | - | - | - | - |
23W34 | 8.38 | +0.3 | +3.71% | -2.72 | | - | - | - | - | - | - |
23W33 | 8.08 | -1.09 | -11.9% | -2.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 9.17 | -0.12 | -1.29% | -2.65 | | - | - | - | - | - | - |
23W31 | 9.29 | +0.02 | +0.22% | -2.61 | | - | - | - | - | - | - |
23W30 | 9.27 | -0.18 | -1.9% | -2.58 | | - | - | - | - | - | - |
23W29 | 9.45 | 0 | 0% | -2.54 | | - | - | - | - | - | - |
23W28 | 9.45 | +0.01 | +0.11% | -2.51 | | - | - | - | - | - | - |
23W27 | 9.44 | -0.1 | -1.05% | -2.47 | | - | - | - | - | - | - |
23W26 | 9.54 | -0.44 | -4.41% | -2.44 | | - | - | - | - | - | - |
23W25 | 9.98 | -0.12 | -1.19% | -2.4 | | - | - | - | - | - | - |
23W24 | 10.1 | +0.45 | +4.66% | -2.37 | | - | - | - | - | - | - |
23W23 | 9.65 | +0.12 | +1.26% | -2.33 | | - | - | - | - | - | - |
23W22 | 9.53 | +0.02 | +0.21% | -2.3 | | - | - | - | - | - | - |
23W21 | 9.51 | 0 | 0% | -2.26 | | - | - | - | - | - | - |
23W20 | 9.51 | -0.19 | -1.96% | -2.23 | | - | - | - | - | - | - |
23W19 | 9.7 | -0.29 | -2.9% | -2.19 | | - | - | - | - | - | - |
23W18 | 9.99 | -0.06 | -0.6% | -2.16 | | - | - | - | - | - | - |
23W17 | 10.05 | +0.06 | +0.6% | -2.12 | | - | - | - | - | - | - |
23W16 | 9.99 | -0.16 | -1.58% | -2.09 | | - | - | - | - | - | - |
23W15 | 10.15 | +0.28 | +2.84% | -2.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 9.87 | -0.03 | -0.3% | -2.02 | | - | - | - | - | - | - |
23W13 | 9.9 | -0.1 | -1% | -1.98 | | - | - | - | - | - | - |
23W12 | 10 | +0.1 | +1.01% | -1.95 | | - | - | - | - | - | - |
23W11 | 9.9 | +0.14 | +1.43% | -1.91 | | - | - | - | - | - | - |
23W10 | 9.76 | +0.03 | +0.31% | -1.88 | | - | - | - | - | - | - |
23W09 | 9.73 | +0.05 | +0.52% | -1.84 | | - | - | - | - | - | - |
23W08 | 9.68 | -0.07 | -0.72% | -1.81 | | - | - | - | - | - | - |
23W07 | 9.75 | -0.16 | -1.61% | -1.77 | | - | - | - | - | - | - |
23W06 | 9.91 | +0.01 | +0.1% | -1.74 | | - | - | - | - | - | - |
23W05 | 9.9 | +0.21 | +2.17% | -1.7 | | - | - | - | - | - | - |
23W03 | 9.69 | +0.04 | +0.41% | -1.67 | | - | - | - | - | - | - |
23W02 | 9.65 | +0.12 | +1.26% | -1.63 | | - | - | - | - | - | - |
23W01 | 9.53 | -0.07 | -0.73% | -1.6 | | - | - | - | - | - | - |
22W53 | 9.6 | +0.09 | +0.95% | -1.56 | | - | - | - | - | - | - |
22W52 | 9.51 | -0.29 | -2.96% | -1.45 | | - | - | - | - | - | - |
22W51 | 9.8 | +1.04 | +11.9% | -1.34 | | - | - | - | - | - | - |
22W50 | 8.76 | +0.62 | +7.62% | -1.23 | | - | - | - | - | - | - |
22W49 | 8.14 | +0.11 | +1.37% | -1.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 8.03 | -0.01 | -0.12% | -1 | | - | - | - | - | - | - |
22W47 | 8.04 | -0.2 | -2.43% | -0.89 | | - | - | - | - | - | - |
22W46 | 8.24 | +0.03 | +0.37% | -0.78 | | - | - | - | - | - | - |
22W45 | 8.21 | +0.15 | +1.86% | -0.67 | | - | - | - | - | - | - |
22W44 | 8.06 | +0.41 | +5.36% | -0.56 | | - | - | - | - | - | - |
22W43 | 7.65 | -1.43 | -15.7% | -0.45 | | - | - | - | - | - | - |
22W42 | 9.08 | -0.85 | -8.56% | -0.34 | | - | - | - | - | - | - |
22W41 | 9.93 | -0.32 | -3.12% | -0.23 | | - | - | - | - | - | - |
22W40 | 10.25 | -1.35 | -11.6% | -0.12 | | - | - | - | - | - | - |
22W39 | 11.6 | +2.05 | +21.5% | 0 | | - | - | - | - | - | - |
22W38 | 9.55 | +0.09 | +0.95% | 0.11 | 89 | 1.61 | 1.932 | 2.253 | 2.575 | 2.897 | 3.219 |
22W37 | 9.46 | +0.06 | +0.64% | 0.22 | 43.3 | 3.277 | 3.932 | 4.588 | 5.243 | 5.898 | 6.554 |
22W36 | 9.4 | +0.07 | +0.75% | 0.33 | 28.52 | 4.944 | 5.933 | 6.922 | 7.911 | 8.9 | 9.888 |
22W35 | 9.33 | +0.38 | +4.25% | 0.44 | 21.17 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 |
22W34 | 8.95 | -0.15 | -1.65% | 0.55 | 16.22 | 8.279 | 9.935 | 11.59 | 13.25 | 14.9 | 16.56 |
22W33 | 9.1 | +0.37 | +4.24% | 0.66 | 13.72 | 9.946 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 |
22W32 | 8.73 | -0.27 | -3% | 0.77 | 11.28 | 11.61 | 13.94 | 16.26 | 18.58 | 20.9 | 23.23 |
22W31 | 9 | +0.04 | +0.45% | 0.89 | 10.17 | 13.28 | 15.94 | 18.59 | 21.25 | 23.91 | 26.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 8.96 | +0.58 | +6.92% | 1 | 8.99 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
22W29 | 8.38 | +0.13 | +1.58% | 1.11 | 7.57 | 16.62 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 |
22W28 | 8.25 | +0.18 | +2.23% | 1.22 | 6.77 | 18.28 | 21.94 | 25.6 | 29.25 | 32.91 | 36.57 |
22W27 | 8.07 | +0.06 | +0.75% | 1.33 | 6.07 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
22W26 | 8.01 | -1.31 | -14.1% | 1.44 | 5.56 | 21.62 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 |
22W25 | 9.32 | -0.12 | -1.27% | 1.55 | 6 | 23.28 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 |
22W24 | 9.44 | +0.13 | +1.4% | 1.66 | 5.67 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
22W23 | 9.31 | -0.04 | -0.43% | 1.77 | 5.25 | 26.62 | 31.94 | 37.27 | 42.59 | 47.91 | 53.24 |
22W22 | 9.35 | +0.1 | +1.08% | 1.89 | 4.96 | 28.29 | 33.94 | 39.6 | 45.26 | 50.92 | 56.57 |
22W21 | 9.25 | -0.14 | -1.49% | 2 | 4.63 | 29.95 | 35.94 | 41.94 | 47.93 | 53.92 | 59.91 |
22W20 | 9.39 | +1.09 | +13.1% | 2.11 | 4.45 | 31.62 | 37.95 | 44.27 | 50.59 | 56.92 | 63.24 |
22W19 | 8.3 | -0.96 | -10.4% | 2.22 | 3.74 | 33.29 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 |
22W18 | 9.26 | -4.74 | -33.9% | 2.33 | 3.97 | 34.96 | 41.95 | 48.94 | 55.93 | 62.92 | 69.91 |
22W17 | 14 | +0.5 | +3.7% | 2.44 | 5.73 | 36.62 | 43.95 | 51.27 | 58.6 | 65.92 | 73.25 |
22W16 | 13.5 | -0.3 | -2.17% | 2.55 | 5.29 | 38.29 | 45.95 | 53.61 | 61.26 | 68.92 | 76.58 |
22W15 | 13.8 | -1.2 | -8% | 2.66 | 5.18 | 39.96 | 47.95 | 55.94 | 63.93 | 71.92 | 79.92 |
22W14 | 15 | +0.2 | +1.35% | 2.78 | 5.41 | 41.62 | 49.95 | 58.28 | 66.6 | 74.92 | 83.25 |
22W13 | 14.8 | -1 | -6.33% | 2.89 | 5.13 | 43.29 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 15.8 | +1.95 | +14.1% | 3 | 5.27 | 44.96 | 53.95 | 62.94 | 71.94 | 80.93 | 89.92 |
22W11 | 13.85 | 0 | 0% | 3.11 | 4.46 | 46.63 | 55.95 | 65.28 | 74.6 | 83.93 | 93.25 |
22W10 | 13.85 | +0.4 | +2.97% | 3.22 | 4.3 | 48.29 | 57.95 | 67.61 | 77.27 | 86.93 | 96.59 |
22W09 | 13.45 | 0 | 0% | 3.33 | 4.04 | 49.96 | 59.95 | 69.95 | 79.94 | 89.93 | 99.92 |
22W08 | 13.45 | -0.55 | -3.93% | 3.44 | 3.91 | 51.63 | 61.95 | 72.28 | 82.61 | 92.93 | 103.3 |
22W07 | 14 | +1.25 | +9.8% | 3.55 | 3.94 | 53.3 | 63.96 | 74.61 | 85.27 | 95.93 | 106.6 |
22W05 | 12.75 | -0.45 | -3.41% | 3.66 | 3.48 | 54.96 | 65.96 | 76.95 | 87.94 | 98.93 | 109.9 |
22W04 | 13.2 | +0.2 | +1.54% | 3.78 | 3.5 | 56.63 | 67.96 | 79.28 | 90.61 | 101.9 | 113.3 |
22W03 | 13 | +0.5 | +4% | 3.89 | 3.34 | 58.3 | 69.96 | 81.62 | 93.28 | 104.9 | 116.6 |
22W02 | 12.5 | +2.3 | +22.5% | 4 | 3.13 | 59.97 | 71.96 | 83.95 | 95.94 | 107.9 | 119.9 |
22W01 | 10.2 | +2.24 | +28.1% | 4.11 | 2.48 | 61.63 | 73.96 | 86.29 | 98.61 | 110.9 | 123.3 |
21W52 | 7.96 | +0.26 | +3.38% | 4.22 | 1.89 | 63.3 | 75.96 | 88.62 | 101.3 | 113.9 | 126.6 |
21W51 | 7.7 | +1.48 | +23.8% | 4.11 | 1.87 | 61.72 | 74.07 | 86.41 | 98.76 | 111.1 | 123.4 |
21W50 | 6.22 | -0.48 | -7.16% | 4.01 | 1.55 | 60.15 | 72.18 | 84.21 | 96.24 | 108.3 | 120.3 |
21W49 | 6.7 | +0.54 | +8.77% | 3.9 | 1.72 | 58.57 | 70.28 | 82 | 93.71 | 105.4 | 117.1 |
21W48 | 6.16 | -0.59 | -8.74% | 3.8 | 1.62 | 56.99 | 68.39 | 79.79 | 91.19 | 102.6 | 114 |
21W47 | 6.75 | -0.29 | -4.12% | 3.69 | 1.83 | 55.42 | 66.5 | 77.58 | 88.67 | 99.75 | 110.8 |
21W46 | 7.04 | +0.26 | +3.83% | 3.59 | 1.96 | 53.84 | 64.61 | 75.38 | 86.15 | 96.91 | 107.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 6.78 | +0.28 | +4.31% | 3.48 | 1.95 | 52.26 | 62.72 | 73.17 | 83.62 | 94.08 | 104.5 |
21W44 | 6.5 | +0.14 | +2.2% | 3.38 | 1.92 | 50.69 | 60.83 | 70.96 | 81.1 | 91.24 | 101.4 |
21W43 | 6.36 | -0.14 | -2.15% | 3.27 | 1.94 | 49.11 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 |
21W42 | 6.5 | +0.28 | +4.5% | 3.17 | 2.05 | 47.54 | 57.04 | 66.55 | 76.06 | 85.56 | 95.07 |
21W41 | 6.22 | -0.05 | -0.8% | 3.06 | 2.03 | 45.96 | 55.15 | 64.34 | 73.53 | 82.73 | 91.92 |
21W40 | 6.27 | -0.31 | -4.71% | 2.96 | 2.12 | 44.38 | 53.26 | 62.14 | 71.01 | 79.89 | 88.76 |
21W39 | 6.58 | -0.96 | -12.7% | 2.85 | 2.31 | 42.81 | 51.37 | 59.93 | 68.49 | 77.05 | 85.61 |
21W38 | 7.54 | +0.54 | +7.71% | 2.75 | 2.74 | 41.23 | 49.48 | 57.72 | 65.97 | 74.21 | 82.46 |
21W37 | 7 | +0.4 | +6.06% | 2.64 | 2.65 | 39.65 | 47.58 | 55.51 | 63.44 | 71.38 | 79.31 |
21W36 | 6.6 | -0.1 | -1.49% | 2.54 | 2.6 | 38.08 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 |
21W35 | 6.7 | +0.69 | +11.5% | 2.43 | 2.75 | 36.5 | 43.8 | 51.1 | 58.4 | 65.7 | 73 |
21W34 | 6.01 | -0.99 | -14.1% | 2.33 | 2.58 | 34.92 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 |
21W33 | 7 | -0.61 | -8.02% | 2.22 | 3.15 | 33.35 | 40.02 | 46.69 | 53.36 | 60.02 | 66.69 |
21W32 | 7.61 | -0.18 | -2.31% | 2.12 | 3.59 | 31.77 | 38.12 | 44.48 | 50.83 | 57.19 | 63.54 |
21W31 | 7.79 | +0.29 | +3.87% | 2.01 | 3.87 | 30.19 | 36.23 | 42.27 | 48.31 | 54.35 | 60.39 |
21W30 | 7.5 | -0.76 | -9.2% | 1.91 | 3.93 | 28.62 | 34.34 | 40.06 | 45.79 | 51.51 | 57.24 |
21W29 | 8.26 | +0.66 | +8.68% | 1.8 | 4.58 | 27.04 | 32.45 | 37.86 | 43.27 | 48.67 | 54.08 |
21W28 | 7.6 | +1.11 | +17.1% | 1.7 | 4.48 | 25.46 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 6.49 | +0.68 | +11.7% | 1.59 | 4.08 | 23.89 | 28.67 | 33.44 | 38.22 | 43 | 47.78 |
21W26 | 5.81 | -0.27 | -4.44% | 1.49 | 3.91 | 22.31 | 26.77 | 31.24 | 35.7 | 40.16 | 44.62 |
21W25 | 6.08 | -0.3 | -4.7% | 1.38 | 4.4 | 20.74 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 |
21W24 | 6.38 | +0.58 | +10% | 1.28 | 5 | 19.16 | 22.99 | 26.82 | 30.65 | 34.49 | 38.32 |
21W23 | 5.8 | -0.59 | -9.23% | 1.17 | 4.95 | 17.58 | 21.1 | 24.62 | 28.13 | 31.65 | 35.16 |
21W22 | 6.39 | +0.63 | +10.9% | 1.07 | 5.99 | 16.01 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 |
21W21 | 5.76 | -0.32 | -5.26% | 0.96 | 5.99 | 14.43 | 17.32 | 20.2 | 23.09 | 25.97 | 28.86 |
21W20 | 6.08 | -1.07 | -15% | 0.86 | 7.1 | 12.85 | 15.42 | 17.99 | 20.56 | 23.14 | 25.71 |
21W19 | 7.15 | -0.13 | -1.79% | 0.75 | 9.51 | 11.28 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 |
21W18 | 7.28 | +0.65 | +9.8% | 0.65 | 11.26 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 |
21W17 | 6.63 | +0.2 | +3.11% | 0.54 | 12.24 | 8.124 | 9.748 | 11.37 | 13 | 14.62 | 16.25 |
21W16 | 6.43 | -1.19 | -15.6% | 0.44 | 14.73 | 6.547 | 7.856 | 9.166 | 10.48 | 11.78 | 13.09 |
21W15 | 7.62 | +2.41 | +46.3% | 0.33 | 23 | 4.971 | 5.965 | 6.959 | 7.953 | 8.947 | 9.941 |
21W14 | 5.21 | +0.86 | +19.8% | 0.23 | 23.03 | 3.394 | 4.073 | 4.752 | 5.431 | 6.109 | 6.788 |
21W13 | 4.35 | -0.35 | -7.45% | 0.12 | 35.9 | 1.818 | 2.181 | 2.545 | 2.908 | 3.272 | 3.635 |
21W12 | 4.7 | +0.23 | +5.15% | 0.02 | 292.3 | 0.241 | 0.289 | 0.338 | 0.386 | 0.434 | 0.482 |
21W11 | 4.47 | -0.46 | -9.33% | -0.09 | | - | - | - | - | - | - |
21W10 | 4.93 | -0.03 | -0.6% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 4.96 | -0.39 | -7.29% | -0.3 | | - | - | - | - | - | - |
21W08 | 5.35 | +0.35 | +7% | -0.4 | | - | - | - | - | - | - |
21W06 | 5 | -0.49 | -8.93% | -0.51 | | - | - | - | - | - | - |
21W05 | 5.49 | +0.49 | +9.8% | -0.61 | | - | - | - | - | - | - |
21W04 | 5 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
21W03 | 5 | +0.15 | +3.09% | -0.82 | | - | - | - | - | - | - |
21W02 | 4.85 | -0.37 | -7.09% | -0.93 | | - | - | - | - | - | - |
21W01 | 5.22 | 0 | 0% | -1.03 | | - | - | - | - | - | - |
20W52 | 5.22 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
20W51 | 5.22 | -0.33 | -5.95% | -1.14 | | - | - | - | - | - | - |
20W50 | 5.55 | -0.02 | -0.36% | -1.14 | | - | - | - | - | - | - |
20W49 | 5.57 | 0 | 0% | -1.14 | | - | - | - | - | - | - |
20W48 | 5.57 | +1.45 | +35.2% | -1.14 | | - | - | - | - | - | - |
20W47 | 4.12 | -0.5 | -10.8% | -1.14 | | - | - | - | - | - | - |
20W46 | 4.62 | +0.42 | +10% | -1.14 | | - | - | - | - | - | - |
20W45 | 4.2 | +0.25 | +6.33% | -1.15 | | - | - | - | - | - | - |
20W44 | 3.95 | -0.3 | -7.06% | -1.15 | | - | - | - | - | - | - |
20W43 | 4.25 | -0.27 | -5.97% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 4.52 | -0.16 | -3.42% | -1.15 | | - | - | - | - | - | - |
20W41 | 4.68 | +0.01 | +0.21% | -1.15 | | - | - | - | - | - | - |
20W40 | 4.67 | -0.21 | -4.3% | -1.15 | | - | - | - | - | - | - |
20W39 | 4.88 | -0.09 | -1.81% | -1.15 | | - | - | - | - | - | - |
20W38 | 4.97 | +0.19 | +3.97% | -1.15 | | - | - | - | - | - | - |
20W37 | 4.78 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
20W36 | 4.78 | +0.11 | +2.36% | -1.15 | | - | - | - | - | - | - |
20W35 | 4.67 | +0.09 | +1.97% | -1.15 | | - | - | - | - | - | - |
20W34 | 4.58 | -0.19 | -3.98% | -1.15 | | - | - | - | - | - | - |
20W33 | 4.77 | +0.07 | +1.49% | -1.15 | | - | - | - | - | - | - |
20W32 | 4.7 | -0.06 | -1.26% | -1.16 | | - | - | - | - | - | - |
20W31 | 4.76 | -0.05 | -1.04% | -1.16 | | - | - | - | - | - | - |
20W30 | 4.81 | -0.36 | -6.96% | -1.16 | | - | - | - | - | - | - |
20W29 | 5.17 | +0.37 | +7.71% | -1.16 | | - | - | - | - | - | - |
20W28 | 4.8 | -0.05 | -1.03% | -1.16 | | - | - | - | - | - | - |
20W27 | 4.85 | -0.54 | -10% | -1.16 | | - | - | - | - | - | - |
20W26 | 5.39 | +0.54 | +11.1% | -1.16 | | - | - | - | - | - | - |
20W25 | 4.85 | +0.17 | +3.63% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 4.68 | -0.08 | -1.68% | -1.16 | | - | - | - | - | - | - |
20W23 | 4.76 | -0.03 | -0.63% | -1.16 | | - | - | - | - | - | - |
20W22 | 4.79 | +0.21 | +4.59% | -1.16 | | - | - | - | - | - | - |
20W21 | 4.58 | +0.06 | +1.33% | -1.16 | | - | - | - | - | - | - |
20W20 | 4.52 | +0.02 | +0.44% | -1.16 | | - | - | - | - | - | - |
20W19 | 4.5 | -0.5 | -10% | -1.17 | | - | - | - | - | - | - |
20W18 | 5 | +0.02 | +0.4% | -1.17 | | - | - | - | - | - | - |
20W17 | 4.98 | +0.23 | +4.84% | -1.17 | | - | - | - | - | - | - |
20W16 | 4.75 | +0.52 | +12.3% | -1.17 | | - | - | - | - | - | - |
20W15 | 4.23 | -0.49 | -10.4% | -1.17 | | - | - | - | - | - | - |
20W14 | 4.72 | -0.02 | -0.42% | -1.17 | | - | - | - | - | - | - |
20W13 | 4.74 | -0.33 | -6.51% | -1.17 | | - | - | - | - | - | - |
20W12 | 5.07 | -1.88 | -27.1% | -1.17 | | - | - | - | - | - | - |
20W11 | 6.95 | -0.05 | -0.71% | -1.17 | | - | - | - | - | - | - |
20W10 | 7 | -0.52 | -6.91% | -1.17 | | - | - | - | - | - | - |
20W09 | 7.52 | +0.52 | +7.43% | -1.17 | | - | - | - | - | - | - |
20W08 | 7 | -0.44 | -5.91% | -1.17 | | - | - | - | - | - | - |
20W07 | 7.44 | +0.34 | +4.79% | -1.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 7.1 | +0.59 | +9.06% | -1.18 | | - | - | - | - | - | - |
20W05 | 6.51 | -0.49 | -7% | -1.18 | | - | - | - | - | - | - |
20W04 | 7 | -0.28 | -3.85% | -1.18 | | - | - | - | - | - | - |
20W03 | 7.28 | +0.39 | +5.66% | -1.18 | | - | - | - | - | - | - |
20W02 | 6.89 | -0.01 | -0.14% | -1.18 | | - | - | - | - | - | - |
20W01 | 6.9 | +0.23 | +3.45% | -1.18 | | - | - | - | - | - | - |
19W52 | 6.67 | -0.4 | -5.66% | -1.18 | | - | - | - | - | - | - |
19W51 | 7.07 | +1.29 | +22.3% | -1.18 | | - | - | - | - | - | - |
19W50 | 5.78 | -0.57 | -8.98% | -1.18 | | - | - | - | - | - | - |
19W49 | 6.35 | -0.7 | -9.93% | -1.18 | | - | - | - | - | - | - |
19W48 | 7.05 | +1.24 | +21.3% | -1.18 | | - | - | - | - | - | - |
19W47 | 5.81 | -0.31 | -5.07% | -1.18 | | - | - | - | - | - | - |
19W46 | 6.12 | -2.14 | -25.9% | -1.18 | | - | - | - | - | - | - |
19W45 | 8.26 | +0.34 | +4.29% | -1.18 | | - | - | - | - | - | - |
19W44 | 7.92 | -3.13 | -28.3% | -1.18 | | - | - | - | - | - | - |
19W43 | 11.05 | -0.6 | -5.15% | -1.18 | | - | - | - | - | - | - |
19W42 | 11.65 | -0.2 | -1.69% | -1.18 | | - | - | - | - | - | - |
19W41 | 11.85 | -0.05 | -0.42% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 11.9 | -0.4 | -3.25% | -1.18 | | - | - | - | - | - | - |
19W39 | 12.3 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
19W38 | 12.3 | -0.75 | -5.75% | -1.18 | | - | - | - | - | - | - |
19W37 | 13.05 | +0.25 | +1.95% | -1.18 | | - | - | - | - | - | - |
19W36 | 12.8 | -1.55 | -10.8% | -1.18 | | - | - | - | - | - | - |
19W35 | 14.35 | -0.55 | -3.69% | -1.18 | | - | - | - | - | - | - |
19W34 | 14.9 | +1.4 | +10.4% | -1.18 | | - | - | - | - | - | - |
19W33 | 13.5 | -1.05 | -7.22% | -1.18 | | - | - | - | - | - | - |
19W32 | 14.55 | +2.5 | +20.7% | -1.18 | | - | - | - | - | - | - |
19W31 | 12.05 | -0.55 | -4.37% | -1.18 | | - | - | - | - | - | - |
19W30 | 12.6 | +1.15 | +10% | -1.18 | | - | - | - | - | - | - |
19W29 | 11.45 | -3.05 | -21% | -1.18 | | - | - | - | - | - | - |
19W28 | 14.5 | -1.3 | -8.23% | -1.18 | | - | - | - | - | - | - |
19W27 | 15.8 | +2.45 | +18.4% | -1.18 | | - | - | - | - | - | - |
19W26 | 13.35 | +1.35 | +11.2% | -1.18 | | - | - | - | - | - | - |
19W25 | 12 | +2.78 | +30.2% | -1.18 | | - | - | - | - | - | - |
19W24 | 9.22 | +1.94 | +26.6% | -1.18 | | - | - | - | - | - | - |
19W23 | 7.28 | -0.07 | -0.95% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 7.35 | +0.79 | +12% | -1.18 | | - | - | - | - | - | - |
19W21 | 6.56 | +0.19 | +2.98% | -1.18 | | - | - | - | - | - | - |
19W20 | 6.37 | -0.35 | -5.21% | -1.18 | | - | - | - | - | - | - |
19W19 | 6.72 | +0.09 | +1.36% | -1.18 | | - | - | - | - | - | - |
19W18 | 6.63 | -0.34 | -4.88% | -1.18 | | - | - | - | - | - | - |
19W17 | 6.97 | -0.05 | -0.71% | -1.18 | | - | - | - | - | - | - |