* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 47.8 | +1 | +2.14% | -1.19 | | - | - | - | - | - | - |
24W16 | 46.8 | -5.2 | -10% | -1.19 | | - | - | - | - | - | - |
24W15 | 52 | +10.2 | +24.4% | -1.19 | | - | - | - | - | - | - |
24W14 | 41.8 | +3.4 | +8.85% | -1.19 | | - | - | - | - | - | - |
24W13 | 38.4 | +1.15 | +3.09% | -1.19 | | - | - | - | - | - | - |
24W12 | 37.25 | +0.55 | +1.5% | -1.19 | | - | - | - | - | - | - |
24W11 | 36.7 | +0.15 | +0.41% | -1.19 | | - | - | - | - | - | - |
24W10 | 36.55 | -1.25 | -3.31% | -1.19 | | - | - | - | - | - | - |
24W09 | 37.8 | -0.05 | -0.13% | -1.19 | | - | - | - | - | - | - |
24W08 | 37.85 | +1.35 | +3.7% | -1.19 | | - | - | - | - | - | - |
24W07 | 36.5 | -0.35 | -0.95% | -1.19 | | - | - | - | - | - | - |
24W06 | 36.85 | -0.25 | -0.67% | -1.19 | | - | - | - | - | - | - |
24W05 | 37.1 | +0.5 | +1.37% | -1.19 | | - | - | - | - | - | - |
24W04 | 36.6 | -0.75 | -2.01% | -1.19 | | - | - | - | - | - | - |
24W03 | 37.35 | -0.15 | -0.4% | -1.19 | | - | - | - | - | - | - |
24W02 | 37.5 | -0.8 | -2.09% | -1.19 | | - | - | - | - | - | - |
24W01 | 38.3 | -0.1 | -0.26% | -1.19 | | - | - | - | - | - | - |
23W52 | 38.4 | -0.1 | -0.26% | -1.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 38.5 | +0.7 | +1.85% | -1.2 | | - | - | - | - | - | - |
23W50 | 37.8 | +0.65 | +1.75% | -1.21 | | - | - | - | - | - | - |
23W49 | 37.15 | +0.35 | +0.95% | -1.22 | | - | - | - | - | - | - |
23W48 | 36.8 | +1.2 | +3.37% | -1.23 | | - | - | - | - | - | - |
23W47 | 35.6 | +0.05 | +0.14% | -1.23 | | - | - | - | - | - | - |
23W46 | 35.55 | -0.75 | -2.07% | -1.24 | | - | - | - | - | - | - |
23W45 | 36.3 | +0.1 | +0.28% | -1.25 | | - | - | - | - | - | - |
23W44 | 36.2 | -5.8 | -13.8% | -1.26 | | - | - | - | - | - | - |
23W43 | 42 | +1.85 | +4.61% | -1.27 | | - | - | - | - | - | - |
23W42 | 40.15 | -1.65 | -3.95% | -1.28 | | - | - | - | - | - | - |
23W41 | 41.8 | +0.6 | +1.46% | -1.29 | | - | - | - | - | - | - |
23W40 | 41.2 | -3.8 | -8.44% | -1.3 | | - | - | - | - | - | - |
23W39 | 45 | -3.3 | -6.83% | -1.31 | | - | - | - | - | - | - |
23W38 | 48.3 | -0.1 | -0.21% | -1.32 | | - | - | - | - | - | - |
23W37 | 48.4 | -0.6 | -1.22% | -1.32 | | - | - | - | - | - | - |
23W36 | 49 | +0.05 | +0.1% | -1.33 | | - | - | - | - | - | - |
23W35 | 48.95 | +0.05 | +0.1% | -1.34 | | - | - | - | - | - | - |
23W34 | 48.9 | -0.6 | -1.21% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 49.5 | +1.5 | +3.12% | -1.36 | | - | - | - | - | - | - |
23W32 | 48 | +0.4 | +0.84% | -1.37 | | - | - | - | - | - | - |
23W31 | 47.6 | -0.7 | -1.45% | -1.38 | | - | - | - | - | - | - |
23W30 | 48.3 | -0.8 | -1.63% | -1.39 | | - | - | - | - | - | - |
23W29 | 49.1 | -0.4 | -0.81% | -1.4 | | - | - | - | - | - | - |
23W28 | 49.5 | +31.7 | +178% | -1.41 | | - | - | - | - | - | - |
23W26 | 17.8 | +0.45 | +2.59% | -1.42 | | - | - | - | - | - | - |
23W25 | 17.35 | +0.05 | +0.29% | -1.42 | | - | - | - | - | - | - |
23W24 | 17.3 | -0.9 | -4.95% | -1.43 | | - | - | - | - | - | - |
23W23 | 18.2 | -0.8 | -4.21% | -1.44 | | - | - | - | - | - | - |
23W22 | 19 | +0.95 | +5.26% | -1.45 | | - | - | - | - | - | - |
23W21 | 18.05 | -0.1 | -0.55% | -1.46 | | - | - | - | - | - | - |
23W20 | 18.15 | -0.35 | -1.89% | -1.47 | | - | - | - | - | - | - |
23W19 | 18.5 | -1 | -5.13% | -1.48 | | - | - | - | - | - | - |
23W18 | 19.5 | -0.3 | -1.52% | -1.49 | | - | - | - | - | - | - |
23W17 | 19.8 | +0.6 | +3.13% | -1.5 | | - | - | - | - | - | - |
23W16 | 19.2 | -0.15 | -0.78% | -1.5 | | - | - | - | - | - | - |
23W15 | 19.35 | -0.45 | -2.27% | -1.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 19.8 | +0.05 | +0.25% | -1.52 | | - | - | - | - | - | - |
23W13 | 19.75 | +0.25 | +1.28% | -1.53 | | - | - | - | - | - | - |
23W12 | 19.5 | -4.75 | -19.6% | -1.54 | | - | - | - | - | - | - |
23W11 | 24.25 | -0.25 | -1.02% | -1.55 | | - | - | - | - | - | - |
23W10 | 24.5 | -0.1 | -0.41% | -1.56 | | - | - | - | - | - | - |
23W09 | 24.6 | +0.3 | +1.23% | -1.57 | | - | - | - | - | - | - |
23W08 | 24.3 | -0.7 | -2.8% | -1.58 | | - | - | - | - | - | - |
23W07 | 25 | -0.6 | -2.34% | -1.59 | | - | - | - | - | - | - |
23W06 | 25.6 | -0.8 | -3.03% | -1.6 | | - | - | - | - | - | - |
23W05 | 26.4 | +1.5 | +6.02% | -1.6 | | - | - | - | - | - | - |
23W03 | 24.9 | +0.4 | +1.63% | -1.61 | | - | - | - | - | - | - |
23W02 | 24.5 | -1 | -3.92% | -1.62 | | - | - | - | - | - | - |
23W01 | 25.5 | +0.1 | +0.39% | -1.63 | | - | - | - | - | - | - |
22W53 | 25.4 | -0.45 | -1.74% | -1.64 | | - | - | - | - | - | - |
22W52 | 25.85 | -0.4 | -1.52% | -1.69 | | - | - | - | - | - | - |
22W51 | 26.25 | -0.55 | -2.05% | -1.73 | | - | - | - | - | - | - |
22W50 | 26.8 | -2.15 | -7.43% | -1.78 | | - | - | - | - | - | - |
22W49 | 28.95 | +5.55 | +23.7% | -1.82 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 23.4 | -0.5 | -2.09% | -1.87 | | - | - | - | - | - | - |
22W47 | 23.9 | -2.4 | -9.13% | -1.92 | | - | - | - | - | - | - |
22W46 | 26.3 | +0.55 | +2.14% | -1.96 | | - | - | - | - | - | - |
22W45 | 25.75 | +1.75 | +7.29% | -2.01 | | - | - | - | - | - | - |
22W44 | 24 | -2.75 | -10.3% | -2.06 | | - | - | - | - | - | - |
22W43 | 26.75 | +0.45 | +1.71% | -2.1 | | - | - | - | - | - | - |
22W42 | 26.3 | -2.15 | -7.56% | -2.15 | | - | - | - | - | - | - |
22W41 | 28.45 | +0.55 | +1.97% | -2.19 | | - | - | - | - | - | - |
22W40 | 27.9 | -1.25 | -4.29% | -2.24 | | - | - | - | - | - | - |
22W39 | 29.15 | -0.75 | -2.51% | -2.29 | | - | - | - | - | - | - |
22W38 | 29.9 | -0.45 | -1.48% | -2.33 | | - | - | - | - | - | - |
22W37 | 30.35 | -1.85 | -5.75% | -2.38 | | - | - | - | - | - | - |
22W36 | 32.2 | -0.25 | -0.77% | -2.42 | | - | - | - | - | - | - |
22W35 | 32.45 | +1.9 | +6.22% | -2.47 | | - | - | - | - | - | - |
22W34 | 30.55 | +4.05 | +15.3% | -2.52 | | - | - | - | - | - | - |
22W33 | 26.5 | -0.2 | -0.75% | -2.56 | | - | - | - | - | - | - |
22W32 | 26.7 | -0.8 | -2.91% | -2.61 | | - | - | - | - | - | - |
22W31 | 27.5 | -0.3 | -1.08% | -2.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 27.8 | +0.6 | +2.21% | -2.7 | | - | - | - | - | - | - |
22W29 | 27.2 | +0.15 | +0.55% | -2.75 | | - | - | - | - | - | - |
22W28 | 27.05 | -0.5 | -1.81% | -2.79 | | - | - | - | - | - | - |
22W27 | 27.55 | -1 | -3.5% | -2.84 | | - | - | - | - | - | - |
22W26 | 28.55 | -0.8 | -2.73% | -2.89 | | - | - | - | - | - | - |
22W25 | 29.35 | -0.35 | -1.18% | -2.93 | | - | - | - | - | - | - |
22W24 | 29.7 | -0.3 | -1% | -2.98 | | - | - | - | - | - | - |
22W23 | 30 | -0.45 | -1.48% | -3.02 | | - | - | - | - | - | - |
22W22 | 30.45 | -0.25 | -0.81% | -3.07 | | - | - | - | - | - | - |
22W21 | 30.7 | -3.45 | -10.1% | -3.12 | | - | - | - | - | - | - |
22W20 | 34.15 | -0.85 | -2.43% | -3.16 | | - | - | - | - | - | - |
22W19 | 35 | -1.15 | -3.18% | -3.21 | | - | - | - | - | - | - |
22W18 | 36.15 | 0 | 0% | -3.26 | | - | - | - | - | - | - |
22W17 | 36.15 | -0.35 | -0.96% | -3.3 | | - | - | - | - | - | - |
22W16 | 36.5 | -3.65 | -9.09% | -3.35 | | - | - | - | - | - | - |
22W15 | 40.15 | +2.05 | +5.38% | -3.39 | | - | - | - | - | - | - |
22W14 | 38.1 | +0.9 | +2.42% | -3.44 | | - | - | - | - | - | - |
22W13 | 37.2 | +2.95 | +8.61% | -3.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 34.25 | -1.1 | -3.11% | -3.53 | | - | - | - | - | - | - |
22W11 | 35.35 | -2.3 | -6.11% | -3.58 | | - | - | - | - | - | - |
22W10 | 37.65 | -0.45 | -1.18% | -3.62 | | - | - | - | - | - | - |
22W09 | 38.1 | +6.15 | +19.2% | -3.67 | | - | - | - | - | - | - |
22W08 | 31.95 | -1.05 | -3.18% | -3.72 | | - | - | - | - | - | - |
22W07 | 33 | +3.95 | +13.6% | -3.76 | | - | - | - | - | - | - |
22W05 | 29.05 | +0.05 | +0.17% | -3.81 | | - | - | - | - | - | - |
22W04 | 29 | -0.4 | -1.36% | -3.86 | | - | - | - | - | - | - |
22W03 | 29.4 | -1.4 | -4.55% | -3.9 | | - | - | - | - | - | - |
22W02 | 30.8 | -0.95 | -2.99% | -3.95 | | - | - | - | - | - | - |
22W01 | 31.75 | -0.15 | -0.47% | -3.99 | | - | - | - | - | - | - |
21W52 | 31.9 | -1.4 | -4.2% | -4.04 | | - | - | - | - | - | - |
21W51 | 33.3 | -1.7 | -4.86% | -4.04 | | - | - | - | - | - | - |
21W50 | 35 | +3.95 | +12.7% | -4.03 | | - | - | - | - | - | - |
21W49 | 31.05 | -4.3 | -12.2% | -4.03 | | - | - | - | - | - | - |
21W48 | 35.35 | +0.15 | +0.43% | -4.02 | | - | - | - | - | - | - |
21W47 | 35.2 | -2.8 | -7.37% | -4.02 | | - | - | - | - | - | - |
21W46 | 38 | -5.05 | -11.7% | -4.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 43.05 | -29.65 | -40.8% | -4.01 | | - | - | - | - | - | - |
21W44 | 72.7 | -49.8 | -40.7% | -4.01 | | - | - | - | - | - | - |
21W43 | 122.5 | -8 | -6.13% | -4 | | - | - | - | - | - | - |
21W42 | 130.5 | +6.5 | +5.24% | -4 | | - | - | - | - | - | - |
21W41 | 124 | -19.5 | -13.6% | -3.99 | | - | - | - | - | - | - |
21W40 | 143.5 | +25 | +21.1% | -3.99 | | - | - | - | - | - | - |
21W39 | 118.5 | +14.5 | +13.9% | -3.99 | | - | - | - | - | - | - |
21W38 | 104 | +14.7 | +16.5% | -3.98 | | - | - | - | - | - | - |
21W37 | 89.3 | 0 | 0% | -3.98 | | - | - | - | - | - | - |
21W36 | 89.3 | +0.8 | +0.9% | -3.97 | | - | - | - | - | - | - |
21W35 | 88.5 | +2.4 | +2.79% | -3.97 | | - | - | - | - | - | - |
21W34 | 86.1 | -4.9 | -5.38% | -3.97 | | - | - | - | - | - | - |
21W33 | 91 | +9.8 | +12.1% | -3.96 | | - | - | - | - | - | - |
21W32 | 81.2 | +30.6 | +60.5% | -3.96 | | - | - | - | - | - | - |
21W31 | 50.6 | +2.25 | +4.65% | -3.95 | | - | - | - | - | - | - |
21W30 | 48.35 | +1.95 | +4.2% | -3.95 | | - | - | - | - | - | - |
21W29 | 46.4 | -1.85 | -3.83% | -3.95 | | - | - | - | - | - | - |
21W28 | 48.25 | -1.25 | -2.53% | -3.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 49.5 | +0.4 | +0.81% | -3.94 | | - | - | - | - | - | - |
21W26 | 49.1 | -0.15 | -0.3% | -3.93 | | - | - | - | - | - | - |
21W25 | 49.25 | -1.05 | -2.09% | -3.93 | | - | - | - | - | - | - |
21W24 | 50.3 | +0.4 | +0.8% | -3.92 | | - | - | - | - | - | - |
21W23 | 49.9 | -0.2 | -0.4% | -3.92 | | - | - | - | - | - | - |
21W22 | 50.1 | -0.4 | -0.79% | -3.92 | | - | - | - | - | - | - |
21W21 | 50.5 | -3.1 | -5.78% | -3.91 | | - | - | - | - | - | - |
21W20 | 53.6 | +2.5 | +4.89% | -3.91 | | - | - | - | - | - | - |
21W19 | 51.1 | -4.8 | -8.59% | -3.9 | | - | - | - | - | - | - |
21W18 | 55.9 | +0.5 | +0.9% | -3.9 | | - | - | - | - | - | - |
21W17 | 55.4 | -0.2 | -0.36% | -3.9 | | - | - | - | - | - | - |
21W16 | 55.6 | +1.5 | +2.77% | -3.89 | | - | - | - | - | - | - |
21W15 | 54.1 | -0.6 | -1.1% | -3.89 | | - | - | - | - | - | - |
21W14 | 54.7 | +2.2 | +4.19% | -3.88 | | - | - | - | - | - | - |
21W13 | 52.5 | +2.7 | +5.42% | -3.88 | | - | - | - | - | - | - |
21W12 | 49.8 | -1.4 | -2.73% | -3.88 | | - | - | - | - | - | - |
21W11 | 51.2 | +0.2 | +0.39% | -3.87 | | - | - | - | - | - | - |
21W10 | 51 | -0.1 | -0.2% | -3.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 51.1 | +1.7 | +3.44% | -3.86 | | - | - | - | - | - | - |
21W08 | 49.4 | +6.5 | +15.2% | -3.86 | | - | - | - | - | - | - |
21W06 | 42.9 | +2.95 | +7.38% | -3.85 | | - | - | - | - | - | - |
21W05 | 39.95 | -0.05 | -0.12% | -3.85 | | - | - | - | - | - | - |
21W04 | 40 | -2 | -4.76% | -3.85 | | - | - | - | - | - | - |
21W03 | 42 | -2.7 | -6.04% | -3.84 | | - | - | - | - | - | - |
21W02 | 44.7 | -2 | -4.28% | -3.84 | | - | - | - | - | - | - |
21W01 | 46.7 | +1.5 | +3.32% | -3.83 | | - | - | - | - | - | - |
20W52 | 45.2 | -0.55 | -1.2% | -3.83 | | - | - | - | - | - | - |
20W51 | 45.75 | -0.15 | -0.33% | -3.84 | | - | - | - | - | - | - |
20W50 | 45.9 | -1.65 | -3.47% | -3.86 | | - | - | - | - | - | - |
20W49 | 47.55 | -2.55 | -5.09% | -3.87 | | - | - | - | - | - | - |
20W48 | 50.1 | -2.4 | -4.57% | -3.88 | | - | - | - | - | - | - |
20W47 | 52.5 | +7.45 | +16.5% | -3.9 | | - | - | - | - | - | - |
20W46 | 45.05 | -3 | -6.24% | -3.91 | | - | - | - | - | - | - |
20W45 | 48.05 | -0.25 | -0.52% | -3.93 | | - | - | - | - | - | - |
20W44 | 48.3 | -2.5 | -4.92% | -3.94 | | - | - | - | - | - | - |
20W43 | 50.8 | -3.2 | -5.93% | -3.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 54 | -4.2 | -7.22% | -3.97 | | - | - | - | - | - | - |
20W41 | 58.2 | -1.4 | -2.35% | -3.98 | | - | - | - | - | - | - |
20W40 | 59.6 | -0.7 | -1.16% | -3.99 | | - | - | - | - | - | - |
20W39 | 60.3 | -5.9 | -8.91% | -4.01 | | - | - | - | - | - | - |
20W38 | 66.2 | +3.2 | +5.08% | -4.02 | | - | - | - | - | - | - |
20W37 | 63 | -7.7 | -10.9% | -4.03 | | - | - | - | - | - | - |
20W36 | 70.7 | -8.9 | -11.2% | -4.05 | | - | - | - | - | - | - |
20W35 | 79.6 | +2.6 | +3.38% | -4.06 | | - | - | - | - | - | - |
20W34 | 77 | -2 | -2.53% | -4.08 | | - | - | - | - | - | - |
20W33 | 79 | -9.1 | -10.3% | -4.09 | | - | - | - | - | - | - |
20W32 | 88.1 | +15.9 | +22% | -4.1 | | - | - | - | - | - | - |
20W31 | 72.2 | +0.2 | +0.28% | -4.12 | | - | - | - | - | - | - |
20W30 | 72 | -9.9 | -12.1% | -4.13 | | - | - | - | - | - | - |
20W29 | 81.9 | -55.1 | -40.2% | -4.14 | | - | - | - | - | - | - |
20W28 | 137 | +39.9 | +41.1% | -4.16 | | - | - | - | - | - | - |
20W27 | 97.1 | +28.6 | +41.8% | -4.17 | | - | - | - | - | - | - |
20W26 | 68.5 | +0.6 | +0.88% | -4.18 | | - | - | - | - | - | - |
20W25 | 67.9 | +11.9 | +21.3% | -4.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 56 | +15 | +36.6% | -4.21 | | - | - | - | - | - | - |
20W23 | 41 | +4.2 | +11.4% | -4.23 | | - | - | - | - | - | - |
20W22 | 36.8 | +4.65 | +14.5% | -4.24 | | - | - | - | - | - | - |
20W21 | 32.15 | +1.25 | +4.05% | -4.25 | | - | - | - | - | - | - |
20W20 | 30.9 | -1.1 | -3.44% | -4.27 | | - | - | - | - | - | - |
20W19 | 32 | +3.9 | +13.9% | -4.28 | | - | - | - | - | - | - |
20W18 | 28.1 | +2.2 | +8.49% | -4.29 | | - | - | - | - | - | - |
20W17 | 25.9 | +0.9 | +3.6% | -4.31 | | - | - | - | - | - | - |
20W16 | 25 | +2.3 | +10.1% | -4.32 | | - | - | - | - | - | - |
20W15 | 22.7 | +2.3 | +11.3% | -4.34 | | - | - | - | - | - | - |
20W14 | 20.4 | -0.1 | -0.49% | -4.35 | | - | - | - | - | - | - |
20W13 | 20.5 | +2.6 | +14.5% | -4.36 | | - | - | - | - | - | - |
20W12 | 17.9 | -5.7 | -24.2% | -4.38 | | - | - | - | - | - | - |
20W11 | 23.6 | -3.2 | -11.9% | -4.39 | | - | - | - | - | - | - |
20W10 | 26.8 | +0.3 | +1.13% | -4.4 | | - | - | - | - | - | - |
20W09 | 26.5 | -1.3 | -4.68% | -4.42 | | - | - | - | - | - | - |
20W08 | 27.8 | -0.85 | -2.97% | -4.43 | | - | - | - | - | - | - |
20W07 | 28.65 | -0.55 | -1.88% | -4.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 29.2 | -0.05 | -0.17% | -4.46 | | - | - | - | - | - | - |
20W05 | 29.25 | +0.35 | +1.21% | -4.47 | | - | - | - | - | - | - |
20W04 | 28.9 | -0.35 | -1.2% | -4.49 | | - | - | - | - | - | - |
20W03 | 29.25 | -0.25 | -0.85% | -4.5 | | - | - | - | - | - | - |
20W02 | 29.5 | +0.1 | +0.34% | -4.51 | | - | - | - | - | - | - |
20W01 | 29.4 | -0.4 | -1.34% | -4.53 | | - | - | - | - | - | - |
19W52 | 29.8 | -0.45 | -1.49% | -4.54 | | - | - | - | - | - | - |
19W51 | 30.25 | +0.25 | +0.83% | -4.54 | | - | - | - | - | - | - |
19W50 | 30 | -0.05 | -0.17% | -4.54 | | - | - | - | - | - | - |
19W49 | 30.05 | +0.05 | +0.17% | -4.54 | | - | - | - | - | - | - |
19W48 | 30 | -0.25 | -0.83% | -4.54 | | - | - | - | - | - | - |
19W47 | 30.25 | +0.25 | +0.83% | -4.54 | | - | - | - | - | - | - |
19W46 | 30 | -0.2 | -0.66% | -4.54 | | - | - | - | - | - | - |
19W45 | 30.2 | +0.4 | +1.34% | -4.54 | | - | - | - | - | - | - |
19W44 | 29.8 | +0.3 | +1.02% | -4.54 | | - | - | - | - | - | - |
19W43 | 29.5 | -0.2 | -0.67% | -4.54 | | - | - | - | - | - | - |
19W42 | 29.7 | -0.55 | -1.82% | -4.54 | | - | - | - | - | - | - |
19W41 | 30.25 | -0.25 | -0.82% | -4.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 30.5 | -0.4 | -1.29% | -4.54 | | - | - | - | - | - | - |
19W39 | 30.9 | -0.3 | -0.96% | -4.54 | | - | - | - | - | - | - |
19W38 | 31.2 | +0.1 | +0.32% | -4.54 | | - | - | - | - | - | - |
19W37 | 31.1 | -0.2 | -0.64% | -4.54 | | - | - | - | - | - | - |
19W36 | 31.3 | +0.3 | +0.97% | -4.54 | | - | - | - | - | - | - |
19W35 | 31 | +0.35 | +1.14% | -4.54 | | - | - | - | - | - | - |
19W34 | 30.65 | +0.75 | +2.51% | -4.54 | | - | - | - | - | - | - |
19W33 | 29.9 | -0.5 | -1.64% | -4.54 | | - | - | - | - | - | - |
19W32 | 30.4 | +0.3 | +1% | -4.54 | | - | - | - | - | - | - |
19W31 | 30.1 | -1.8 | -5.64% | -4.54 | | - | - | - | - | - | - |
19W30 | 31.9 | +2.6 | +8.87% | -4.54 | | - | - | - | - | - | - |
19W29 | 29.3 | +0.2 | +0.69% | -4.54 | | - | - | - | - | - | - |
19W28 | 29.1 | -0.25 | -0.85% | -4.54 | | - | - | - | - | - | - |
19W27 | 29.35 | +1.35 | +4.82% | -4.54 | | - | - | - | - | - | - |
19W26 | 28 | +0.05 | +0.18% | -4.54 | | - | - | - | - | - | - |
19W25 | 27.95 | +0.95 | +3.52% | -4.54 | | - | - | - | - | - | - |
19W24 | 27 | +0.05 | +0.19% | -4.54 | | - | - | - | - | - | - |
19W23 | 26.95 | -0.05 | -0.19% | -4.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 27 | -0.05 | -0.18% | -4.54 | | - | - | - | - | - | - |
19W21 | 27.05 | -0.6 | -2.17% | -4.54 | | - | - | - | - | - | - |
19W20 | 27.65 | -0.35 | -1.25% | -4.54 | | - | - | - | - | - | - |
19W19 | 28 | -0.2 | -0.71% | -4.54 | | - | - | - | - | - | - |
19W18 | 28.2 | +0.4 | +1.44% | -4.54 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |