(4190) 佐登-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	49.8	-1.3	-2.54%	0		-	-	-	-	-	-
24W15	51.1	-1.6	-3.04%	0		-	-	-	-	-	-
24W14	52.7	-2.6	-4.7%	0		-	-	-	-	-	-
24W13	55.3	+4.6	+9.07%	0		-	-	-	-	-	-
24W12	50.7	-1.8	-3.43%	0		-	-	-	-	-	-
24W11	52.5	-0.1	-0.19%	0		-	-	-	-	-	-
24W10	52.6	-3.2	-5.73%	0		-	-	-	-	-	-
24W09	55.8	-0.4	-0.71%	0		-	-	-	-	-	-
24W08	56.2	+0.9	+1.63%	0		-	-	-	-	-	-
24W07	55.3	-0.5	-0.9%	0		-	-	-	-	-	-
24W06	55.8	-0.5	-0.89%	0		-	-	-	-	-	-
24W05	56.3	-0.8	-1.4%	0		-	-	-	-	-	-
24W04	57.1	+2.1	+3.82%	0		-	-	-	-	-	-
24W03	55	-2.3	-4.01%	0		-	-	-	-	-	-
24W02	57.3	+0.3	+0.53%	0		-	-	-	-	-	-
24W01	57	-0.6	-1.04%	0		-	-	-	-	-	-
23W52	57.6	-0.8	-1.37%	0		-	-	-	-	-	-
23W51	58.4	-1.7	-2.83%	0	12410	0.071	0.085	0.099	0.113	0.127	0.141
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	60.1	-1.1	-1.8%	0.01	6386	0.141	0.169	0.198	0.226	0.254	0.282
23W49	61.2	-1.1	-1.77%	0.01	4335	0.212	0.254	0.296	0.339	0.381	0.424
23W48	62.3	-1.5	-2.35%	0.02	3310	0.282	0.339	0.395	0.452	0.508	0.565
23W47	63.8	+0.1	+0.16%	0.02	2712	0.353	0.424	0.494	0.565	0.635	0.706
23W46	63.7	+1.4	+2.25%	0.03	2256	0.424	0.508	0.593	0.678	0.762	0.847
23W45	62.3	-0.7	-1.11%	0.03	1891	0.494	0.593	0.692	0.791	0.889	0.988
23W44	63	-0.8	-1.25%	0.04	1673	0.565	0.678	0.791	0.904	1.016	1.129
23W43	63.8	-0.5	-0.78%	0.04	1506	0.635	0.762	0.889	1.016	1.144	1.271
23W42	64.3	-2	-3.02%	0.05	1366	0.706	0.847	0.988	1.129	1.271	1.412
23W41	66.3	-0.2	-0.3%	0.05	1281	0.776	0.932	1.087	1.242	1.398	1.553
23W40	66.5	+0.7	+1.06%	0.06	1178	0.847	1.016	1.186	1.355	1.525	1.694
23W39	65.8	-0.3	-0.45%	0.06	1076	0.918	1.101	1.285	1.468	1.652	1.835
23W38	66.1	-3	-4.34%	0.07	1003	0.988	1.186	1.384	1.581	1.779	1.976
23W37	69.1	-0.4	-0.58%	0.07	978.9	1.059	1.271	1.482	1.694	1.906	2.118
23W36	69.5	-0.6	-0.86%	0.08	923	1.129	1.355	1.581	1.807	2.033	2.259
23W35	70.1	+1.8	+2.64%	0.08	876.2	1.2	1.44	1.68	1.92	2.16	2.4
23W34	68.3	-0.5	-0.73%	0.08	806.3	1.271	1.525	1.779	2.033	2.287	2.541
23W33	68.8	-3.1	-4.31%	0.09	769.5	1.341	1.609	1.878	2.146	2.414	2.682
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	71.9	-5	-6.5%	0.09	763.9	1.412	1.694	1.976	2.259	2.541	2.824
23W31	76.9	-1.1	-1.41%	0.1	778.2	1.482	1.779	2.075	2.372	2.668	2.965
23W30	78	-1.9	-2.38%	0.1	753.4	1.553	1.864	2.174	2.485	2.795	3.106
23W29	79.9	-0.9	-1.11%	0.11	738.2	1.624	1.948	2.273	2.598	2.922	3.247
23W28	80.8	+1.8	+2.28%	0.11	715.4	1.694	2.033	2.372	2.711	3.049	3.388
23W27	79	-1.6	-1.99%	0.12	671.5	1.765	2.118	2.471	2.824	3.176	3.529
23W26	80.6	-2.9	-3.47%	0.12	658.8	1.835	2.202	2.569	2.936	3.304	3.671
23W25	83.5	-5.2	-5.86%	0.13	657.2	1.906	2.287	2.668	3.049	3.431	3.812
23W24	88.7	+8.7	+10.9%	0.13	673.2	1.976	2.372	2.767	3.162	3.558	3.953
23W23	80	+1.5	+1.91%	0.14	586.2	2.047	2.456	2.866	3.275	3.685	4.094
23W22	78.5	-0.6	-0.76%	0.14	556	2.118	2.541	2.965	3.388	3.812	4.235
23W21	79.1	-2.2	-2.71%	0.15	542.2	2.188	2.626	3.064	3.501	3.939	4.376
23W20	81.3	-1	-1.22%	0.15	539.9	2.259	2.711	3.162	3.614	4.066	4.518
23W19	82.3	-14.4	-14.9%	0.16	530	2.329	2.795	3.261	3.727	4.193	4.659
23W18	96.7	+3.4	+3.64%	0.16	604.4	2.4	2.88	3.36	3.84	4.32	4.8
23W17	93.3	-3.9	-4.01%	0.16	566.5	2.471	2.965	3.459	3.953	4.447	4.941
23W16	97.2	+2.2	+2.32%	0.17	573.8	2.541	3.049	3.558	4.066	4.574	5.082
23W15	95	+1.6	+1.71%	0.17	545.6	2.612	3.134	3.656	4.179	4.701	5.224
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	93.4	-0.2	-0.21%	0.18	522.3	2.682	3.219	3.755	4.292	4.828	5.365
23W13	93.6	+0.3	+0.32%	0.18	510	2.753	3.304	3.854	4.405	4.955	5.506
23W12	93.3	+9.5	+11.3%	0.19	495.7	2.824	3.388	3.953	4.518	5.082	5.647
23W11	83.8	+0.3	+0.36%	0.19	434.3	2.894	3.473	4.052	4.631	5.209	5.788
23W10	83.5	+1.5	+1.83%	0.2	422.5	2.965	3.558	4.151	4.744	5.336	5.929
23W09	82	-0.3	-0.36%	0.2	405.2	3.035	3.642	4.249	4.856	5.464	6.071
23W08	82.3	+2.3	+2.87%	0.21	397.5	3.106	3.727	4.348	4.969	5.591	6.212
23W07	80	+4.4	+5.82%	0.21	377.8	3.176	3.812	4.447	5.082	5.718	6.353
23W06	75.6	-1.5	-1.95%	0.22	349.2	3.247	3.896	4.546	5.195	5.845	6.494
23W05	77.1	+2.9	+3.91%	0.22	348.6	3.318	3.981	4.645	5.308	5.972	6.635
23W03	74.2	+2.2	+3.06%	0.23	328.5	3.388	4.066	4.744	5.421	6.099	6.776
23W02	72	-3.3	-4.38%	0.23	312.2	3.459	4.151	4.842	5.534	6.226	6.918
23W01	75.3	+0.2	+0.27%	0.24	320	3.529	4.235	4.941	5.647	6.353	7.059
22W53	75.1	-3.8	-4.82%	0.24	312.9	3.6	4.32	5.04	5.76	6.48	7.2
22W52	78.9	-1.5	-1.87%	0.33	238.3	4.967	5.961	6.954	7.948	8.941	9.935
22W51	80.4	-1.9	-2.31%	0.42	190.4	6.335	7.602	8.868	10.14	11.4	12.67
22W50	82.3	+7.3	+9.73%	0.51	160.3	7.702	9.242	10.78	12.32	13.86	15.4
22W49	75	+5.9	+8.54%	0.6	124	9.069	10.88	12.7	14.51	16.32	18.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	69.1	+1.2	+1.77%	0.7	99.31	10.44	12.52	14.61	16.7	18.79	20.87
22W47	67.9	-3	-4.23%	0.79	86.29	11.8	14.16	16.53	18.89	21.25	23.61
22W46	70.9	-3	-4.06%	0.88	80.74	13.17	15.81	18.44	21.07	23.71	26.34
22W45	73.9	+1.3	+1.79%	0.97	76.25	14.54	17.45	20.35	23.26	26.17	29.08
22W44	72.6	+2.2	+3.12%	1.06	68.47	15.91	19.09	22.27	25.45	28.63	31.81
22W43	70.4	-1	-1.4%	1.15	61.14	17.27	20.73	24.18	27.64	31.09	34.55
22W42	71.4	-0.6	-0.83%	1.24	57.46	18.64	22.37	26.1	29.82	33.55	37.28
22W41	72	-2	-2.7%	1.33	53.98	20.01	24.01	28.01	32.01	36.01	40.02
22W40	74	-2.5	-3.27%	1.43	51.93	21.38	25.65	29.93	34.2	38.48	42.75
22W39	76.5	+0.3	+0.39%	1.52	50.46	22.74	27.29	31.84	36.39	40.94	45.48
22W38	76.2	+1.9	+2.56%	1.61	47.41	24.11	28.93	33.75	38.58	43.4	48.22
22W37	74.3	+0.5	+0.68%	1.7	43.75	25.48	30.57	35.67	40.76	45.86	50.95
22W36	73.8	+1.1	+1.51%	1.79	41.24	26.84	32.21	37.58	42.95	48.32	53.69
22W35	72.7	+4.6	+6.75%	1.88	38.65	28.21	33.85	39.5	45.14	50.78	56.42
22W34	68.1	+0.2	+0.29%	1.97	34.53	29.58	35.49	41.41	47.33	53.24	59.16
22W33	67.9	0	0%	2.06	32.91	30.95	37.14	43.32	49.51	55.7	61.89
22W32	67.9	-1.9	-2.72%	2.15	31.52	32.31	38.78	45.24	51.7	58.16	64.63
22W31	69.8	+1.8	+2.65%	2.25	31.09	33.68	40.42	47.15	53.89	60.63	67.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	68	+0.2	+0.29%	2.34	29.1	35.05	42.06	49.07	56.08	63.09	70.1
22W29	67.8	+0.7	+1.04%	2.43	27.93	36.42	43.7	50.98	58.26	65.55	72.83
22W28	67.1	+0.1	+0.15%	2.52	26.64	37.78	45.34	52.9	60.45	68.01	75.57
22W27	67	+0.2	+0.3%	2.61	25.67	39.15	46.98	54.81	62.64	70.47	78.3
22W26	66.8	+2.4	+3.73%	2.7	24.73	40.52	48.62	56.72	64.83	72.93	81.03
22W25	64.4	+0.6	+0.94%	2.79	23.06	41.88	50.26	58.64	67.02	75.39	83.77
22W24	63.8	+0.6	+0.95%	2.88	22.13	43.25	51.9	60.55	69.2	77.85	86.5
22W23	63.2	-0.7	-1.1%	2.97	21.25	44.62	53.54	62.47	71.39	80.31	89.24
22W22	63.9	+1	+1.59%	3.07	20.84	45.99	55.18	64.38	73.58	82.78	91.97
22W21	62.9	-1.2	-1.87%	3.16	19.92	47.35	56.82	66.3	75.77	85.24	94.71
22W20	64.1	-5.3	-7.64%	3.25	19.73	48.72	58.47	68.21	77.95	87.7	97.44
22W19	69.4	+1.5	+2.21%	3.34	20.78	50.09	60.11	70.12	80.14	90.16	100.2
22W18	67.9	-1.1	-1.59%	3.43	19.79	51.46	61.75	72.04	82.33	92.62	102.9
22W17	69	-2.1	-2.95%	3.52	19.59	52.82	63.39	73.95	84.52	95.08	105.6
22W16	71.1	+0.1	+0.14%	3.61	19.68	54.19	65.03	75.87	86.7	97.54	108.4
22W15	71	-0.1	-0.14%	3.7	19.17	55.56	66.67	77.78	88.89	100	111.1
22W14	71.1	+0.6	+0.85%	3.8	18.74	56.92	68.31	79.7	91.08	102.5	113.8
22W13	70.5	+2	+2.92%	3.89	18.14	58.29	69.95	81.61	93.27	104.9	116.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	68.5	+0.3	+0.44%	3.98	17.22	59.66	71.59	83.52	95.46	107.4	119.3
22W11	68.2	-1.8	-2.57%	4.07	16.76	61.03	73.23	85.44	97.64	109.8	122.1
22W10	70	-2	-2.78%	4.16	16.83	62.39	74.87	87.35	99.83	112.3	124.8
22W09	72	+1	+1.41%	4.25	16.94	63.76	76.51	89.27	102	114.8	127.5
22W08	71	-0.3	-0.42%	4.34	16.35	65.13	78.15	91.18	104.2	117.2	130.3
22W07	71.3	+1.3	+1.86%	4.43	16.08	66.5	79.8	93.09	106.4	119.7	133
22W05	70	+0.4	+0.57%	4.52	15.47	67.86	81.44	95.01	108.6	122.2	135.7
22W04	69.6	-0.4	-0.57%	4.62	15.08	69.23	83.08	96.92	110.8	124.6	138.5
22W03	70	-0.1	-0.14%	4.71	14.87	70.6	84.72	98.84	113	127.1	141.2
22W02	70.1	-2.7	-3.71%	4.8	14.61	71.97	86.36	100.8	115.1	129.5	143.9
22W01	72.8	0	0%	4.89	14.89	73.33	88	102.7	117.3	132	146.7
21W52	72.8	+1.2	+1.68%	4.98	14.62	74.7	89.64	104.6	119.5	134.5	149.4
21W51	71.6	-1.1	-1.51%	4.97	14.41	74.53	89.44	104.3	119.3	134.2	149.1
21W50	72.7	-0.4	-0.55%	4.96	14.66	74.36	89.24	104.1	119	133.9	148.7
21W49	73.1	-0.1	-0.14%	4.95	14.78	74.2	89.04	103.9	118.7	133.6	148.4
21W48	73.2	-1.9	-2.53%	4.94	14.83	74.03	88.84	103.6	118.4	133.3	148.1
21W47	75.1	-3.4	-4.33%	4.92	15.25	73.86	88.63	103.4	118.2	133	147.7
21W46	78.5	+0.9	+1.16%	4.91	15.98	73.69	88.43	103.2	117.9	132.6	147.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	77.6	+1.5	+1.97%	4.9	15.83	73.53	88.23	102.9	117.6	132.3	147.1
21W44	76.1	+1.5	+2.01%	4.89	15.56	73.36	88.03	102.7	117.4	132	146.7
21W43	74.6	+2.1	+2.9%	4.88	15.29	73.19	87.83	102.5	117.1	131.7	146.4
21W42	72.5	-0.1	-0.14%	4.87	14.89	73.02	87.63	102.2	116.8	131.4	146
21W41	72.6	+2.2	+3.12%	4.86	14.95	72.86	87.43	102	116.6	131.1	145.7
21W40	70.4	-0.9	-1.26%	4.85	14.53	72.69	87.23	101.8	116.3	130.8	145.4
21W39	71.3	+0.6	+0.85%	4.83	14.75	72.52	87.02	101.5	116	130.5	145
21W38	70.7	0	0%	4.82	14.66	72.35	86.82	101.3	115.8	130.2	144.7
21W37	70.7	-0.2	-0.28%	4.81	14.69	72.19	86.62	101.1	115.5	129.9	144.4
21W36	70.9	-1.5	-2.07%	4.8	14.77	72.02	86.42	100.8	115.2	129.6	144
21W35	72.4	+2	+2.84%	4.79	15.11	71.85	86.22	100.6	115	129.3	143.7
21W34	70.4	-2.7	-3.69%	4.78	14.73	71.68	86.02	100.4	114.7	129	143.4
21W33	73.1	-2.2	-2.92%	4.77	15.33	71.51	85.82	100.1	114.4	128.7	143
21W32	75.3	-0.9	-1.18%	4.76	15.83	71.35	85.62	99.89	114.2	128.4	142.7
21W31	76.2	-5.5	-6.73%	4.75	16.06	71.18	85.42	99.65	113.9	128.1	142.4
21W30	81.7	+5.8	+7.64%	4.73	17.26	71.01	85.21	99.42	113.6	127.8	142
21W29	75.9	+0.7	+0.93%	4.72	16.07	70.84	85.01	99.18	113.4	127.5	141.7
21W28	75.2	-1.5	-1.96%	4.71	15.96	70.68	84.81	98.95	113.1	127.2	141.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	76.7	0	0%	4.7	16.32	70.51	84.61	98.71	112.8	126.9	141
21W26	76.7	+1.3	+1.72%	4.69	16.36	70.34	84.41	98.48	112.5	126.6	140.7
21W25	75.4	-0.5	-0.66%	4.68	16.12	70.17	84.21	98.24	112.3	126.3	140.3
21W24	75.9	-1.1	-1.43%	4.67	16.26	70.01	84.01	98.01	112	126	140
21W23	77	+0.5	+0.65%	4.66	16.54	69.84	83.81	97.77	111.7	125.7	139.7
21W22	76.5	+0.8	+1.06%	4.64	16.47	69.67	83.6	97.54	111.5	125.4	139.3
21W21	75.7	-1.3	-1.69%	4.63	16.34	69.5	83.4	97.3	111.2	125.1	139
21W20	77	-13.4	-14.8%	4.62	16.66	69.34	83.2	97.07	110.9	124.8	138.7
21W19	90.4	-3.9	-4.14%	4.61	19.6	69.17	83	96.83	110.7	124.5	138.3
21W18	94.3	-2.8	-2.88%	4.6	20.5	69	82.8	96.6	110.4	124.2	138
21W17	97.1	-3.4	-3.38%	4.59	21.16	68.83	82.6	96.37	110.1	123.9	137.7
21W16	100.5	+1.7	+1.72%	4.58	21.95	68.66	82.4	96.13	109.9	123.6	137.3
21W15	98.8	+2.7	+2.81%	4.57	21.64	68.5	82.2	95.9	109.6	123.3	137
21W14	96.1	+1.8	+1.91%	4.56	21.1	68.33	82	95.66	109.3	123	136.7
21W13	94.3	+1.1	+1.18%	4.54	20.75	68.16	81.79	95.43	109.1	122.7	136.3
21W12	93.2	+1.7	+1.86%	4.53	20.56	67.99	81.59	95.19	108.8	122.4	136
21W11	91.5	+1.7	+1.89%	4.52	20.24	67.83	81.39	94.96	108.5	122.1	135.7
21W10	89.8	-0.9	-0.99%	4.51	19.91	67.66	81.19	94.72	108.3	121.8	135.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	90.7	+0.7	+0.78%	4.5	20.16	67.49	80.99	94.49	108	121.5	135
21W08	90	+5.4	+6.38%	4.49	20.05	67.32	80.79	94.25	107.7	121.2	134.6
21W06	84.6	+2.6	+3.17%	4.48	18.9	67.16	80.59	94.02	107.4	120.9	134.3
21W05	82	-3	-3.53%	4.47	18.36	66.99	80.39	93.78	107.2	120.6	134
21W04	85	-3.4	-3.85%	4.45	19.08	66.82	80.18	93.55	106.9	120.3	133.6
21W03	88.4	-2.6	-2.86%	4.44	19.89	66.65	79.98	93.31	106.6	120	133.3
21W02	91	-3.3	-3.5%	4.43	20.53	66.49	79.78	93.08	106.4	119.7	133
21W01	94.3	-1.3	-1.36%	4.42	21.33	66.32	79.58	92.84	106.1	119.4	132.6
20W52	95.6	-1.4	-1.44%	4.41	21.68	66.15	79.38	92.61	105.8	119.1	132.3
20W51	97	-1.7	-1.72%	4.48	21.65	67.2	80.64	94.08	107.5	121	134.4
20W50	98.7	+0.4	+0.41%	4.55	21.69	68.25	81.9	95.55	109.2	122.9	136.5
20W49	98.3	-0.7	-0.71%	4.62	21.28	69.3	83.16	97.02	110.9	124.7	138.6
20W48	99	0	0%	4.69	21.11	70.35	84.42	98.49	112.6	126.6	140.7
20W47	99	+9	+10%	4.76	20.8	71.4	85.68	99.96	114.2	128.5	142.8
20W46	90	+2	+2.27%	4.83	18.63	72.45	86.94	101.4	115.9	130.4	144.9
20W45	88	+1.8	+2.09%	4.9	17.96	73.5	88.2	102.9	117.6	132.3	147
20W44	86.2	-1.2	-1.37%	4.97	17.34	74.55	89.46	104.4	119.3	134.2	149.1
20W43	87.4	+3.5	+4.17%	5.04	17.34	75.6	90.72	105.8	121	136.1	151.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	83.9	0	0%	5.11	16.42	76.65	91.98	107.3	122.6	138	153.3
20W41	83.9	+2.5	+3.07%	5.18	16.2	77.7	93.24	108.8	124.3	139.9	155.4
20W40	81.4	+0.2	+0.25%	5.25	15.5	78.75	94.5	110.2	126	141.8	157.5
20W39	81.2	-7.2	-8.14%	5.32	15.26	79.8	95.76	111.7	127.7	143.6	159.6
20W38	88.4	+1.8	+2.08%	5.39	16.4	80.85	97.02	113.2	129.4	145.5	161.7
20W37	86.6	+2.1	+2.49%	5.46	15.86	81.9	98.28	114.7	131	147.4	163.8
20W36	84.5	+3.4	+4.19%	5.53	15.28	82.95	99.54	116.1	132.7	149.3	165.9
20W35	81.1	+8.1	+11.1%	5.6	14.48	84	100.8	117.6	134.4	151.2	168
20W34	73	-2.2	-2.93%	5.67	12.87	85.05	102.1	119.1	136.1	153.1	170.1
20W33	75.2	+1.1	+1.48%	5.74	13.1	86.1	103.3	120.5	137.8	155	172.2
20W32	74.1	+0.5	+0.68%	5.81	12.75	87.15	104.6	122	139.4	156.9	174.3
20W31	73.6	-3	-3.92%	5.88	12.52	88.2	105.8	123.5	141.1	158.8	176.4
20W30	76.6	-4.4	-5.43%	5.95	12.87	89.25	107.1	125	142.8	160.6	178.5
20W29	81	-3	-3.57%	6.02	13.46	90.3	108.4	126.4	144.5	162.5	180.6
20W28	84	-0.7	-0.83%	6.09	13.79	91.35	109.6	127.9	146.2	164.4	182.7
20W27	84.7	+1.9	+2.29%	6.16	13.75	92.4	110.9	129.4	147.8	166.3	184.8
20W26	82.8	-0.8	-0.96%	6.23	13.29	93.45	112.1	130.8	149.5	168.2	186.9
20W25	83.6	+0.6	+0.72%	6.3	13.27	94.5	113.4	132.3	151.2	170.1	189
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	83	-2.7	-3.15%	6.37	13.03	95.55	114.7	133.8	152.9	172	191.1
20W23	85.7	+2	+2.39%	6.44	13.31	96.6	115.9	135.2	154.6	173.9	193.2
20W22	83.7	+1.1	+1.33%	6.51	12.86	97.65	117.2	136.7	156.2	175.8	195.3
20W21	82.6	+1.5	+1.85%	6.58	12.55	98.7	118.4	138.2	157.9	177.7	197.4
20W20	81.1	-8	-8.98%	6.65	12.2	99.75	119.7	139.6	159.6	179.6	199.5
20W19	89.1	+6.7	+8.13%	6.72	13.26	100.8	121	141.1	161.3	181.4	201.6
20W18	82.4	+5.8	+7.57%	6.79	12.14	101.9	122.2	142.6	163	183.3	203.7
20W17	76.6	-1	-1.29%	6.86	11.17	102.9	123.5	144.1	164.6	185.2	205.8
20W16	77.6	+2.3	+3.05%	6.93	11.2	104	124.7	145.5	166.3	187.1	207.9
20W15	75.3	+4.2	+5.91%	7	10.76	105	126	147	168	189	210
20W14	71.1	+1.6	+2.3%	7.07	10.06	106	127.3	148.5	169.7	190.9	212.1
20W13	69.5	+5.5	+8.59%	7.14	9.73	107.1	128.5	149.9	171.4	192.8	214.2
20W12	64	-9.6	-13%	7.21	8.88	108.2	129.8	151.4	173	194.7	216.3
20W11	73.6	-16	-17.9%	7.28	10.11	109.2	131	152.9	174.7	196.6	218.4
20W10	89.6	+1.1	+1.24%	7.35	12.19	110.3	132.3	154.4	176.4	198.5	220.5
20W09	88.5	-3.9	-4.22%	7.42	11.93	111.3	133.6	155.8	178.1	200.3	222.6
20W08	92.4	-1.1	-1.18%	7.49	12.34	112.4	134.8	157.3	179.8	202.2	224.7
20W07	93.5	-2.5	-2.6%	7.56	12.37	113.4	136.1	158.8	181.4	204.1	226.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	96	+1	+1.05%	7.63	12.58	114.5	137.3	160.2	183.1	206	228.9
20W05	95	-22	-18.8%	7.7	12.34	115.5	138.6	161.7	184.8	207.9	231
20W04	117	0	0%	7.77	15.06	116.6	139.9	163.2	186.5	209.8	233.1
20W03	117	-2.5	-2.09%	7.84	14.92	117.6	141.1	164.6	188.2	211.7	235.2
20W02	119.5	-4.5	-3.63%	7.91	15.11	118.7	142.4	166.1	189.8	213.6	237.3
20W01	124	+3	+2.48%	7.98	15.54	119.7	143.6	167.6	191.5	215.5	239.4
19W52	121	+2.5	+2.11%	8.05	15.03	120.8	144.9	169	193.2	217.4	241.5
19W51	118.5	+5	+4.41%	8.05	14.72	120.8	144.9	169	193.2	217.4	241.5
19W50	113.5	+6.5	+6.07%	8.05	14.1	120.8	144.9	169	193.2	217.4	241.5
19W49	107	+4	+3.88%	8.05	13.29	120.8	144.9	169	193.2	217.4	241.5
19W48	103	-3.5	-3.29%	8.05	12.8	120.8	144.9	169	193.2	217.4	241.5
19W47	106.5	+4.5	+4.41%	8.05	13.23	120.8	144.9	169	193.2	217.4	241.5
19W46	102	+1	+0.99%	8.05	12.67	120.8	144.9	169	193.2	217.4	241.5
19W45	101	-1.5	-1.46%	8.05	12.55	120.8	144.9	169	193.2	217.4	241.5
19W44	102.5	+2	+1.99%	8.05	12.73	120.8	144.9	169	193.2	217.4	241.5
19W43	100.5	+3.3	+3.4%	8.05	12.48	120.8	144.9	169	193.2	217.4	241.5
19W42	97.2	+1.8	+1.89%	8.05	12.07	120.8	144.9	169	193.2	217.4	241.5
19W41	95.4	-3.5	-3.54%	8.05	11.85	120.8	144.9	169	193.2	217.4	241.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	98.9	-0.2	-0.2%	8.05	12.29	120.8	144.9	169	193.2	217.4	241.5
19W39	99.1	-0.7	-0.7%	8.05	12.31	120.8	144.9	169	193.2	217.4	241.5
19W38	99.8	+0.1	+0.1%	8.05	12.4	120.8	144.9	169	193.2	217.4	241.5
19W37	99.7	-0.8	-0.8%	8.05	12.39	120.8	144.9	169	193.2	217.4	241.5
19W36	100.5	-1	-0.99%	8.05	12.48	120.8	144.9	169	193.2	217.4	241.5
19W35	101.5	+2.2	+2.22%	8.05	12.61	120.8	144.9	169	193.2	217.4	241.5
19W34	99.3	-0.7	-0.7%	8.05	12.34	120.8	144.9	169	193.2	217.4	241.5
19W33	100	-1	-0.99%	8.05	12.42	120.8	144.9	169	193.2	217.4	241.5
19W32	101	+1	+1%	8.05	12.55	120.8	144.9	169	193.2	217.4	241.5
19W31	100	-3	-2.91%	8.05	12.42	120.8	144.9	169	193.2	217.4	241.5
19W30	103	-13.5	-11.6%	8.05	12.8	120.8	144.9	169	193.2	217.4	241.5
19W29	116.5	+3.5	+3.1%	8.05	14.47	120.8	144.9	169	193.2	217.4	241.5
19W28	113	0	0%	8.05	14.04	120.8	144.9	169	193.2	217.4	241.5
19W27	113	-2.5	-2.16%	8.05	14.04	120.8	144.9	169	193.2	217.4	241.5
19W26	115.5	+1.5	+1.32%	8.05	14.35	120.8	144.9	169	193.2	217.4	241.5
19W25	114	-1.5	-1.3%	8.05	14.16	120.8	144.9	169	193.2	217.4	241.5
19W24	115.5	+6	+5.48%	8.05	14.35	120.8	144.9	169	193.2	217.4	241.5
19W23	109.5	+9.8	+9.83%	8.05	13.6	120.8	144.9	169	193.2	217.4	241.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	99.7	+1.8	+1.84%	8.05	12.39	120.8	144.9	169	193.2	217.4	241.5
19W21	97.9	+0.9	+0.93%	8.05	12.16	120.8	144.9	169	193.2	217.4	241.5
19W20	97	-3.5	-3.48%	8.05	12.05	120.8	144.9	169	193.2	217.4	241.5
19W19	100.5	-4.5	-4.29%	8.05	12.48	120.8	144.9	169	193.2	217.4	241.5
19W18	105	+4.5	+4.48%	8.05	13.04	120.8	144.9	169	193.2	217.4	241.5
19W17	100.5	-6.5	-6.07%	8.05	12.48	120.8	144.9	169	193.2	217.4	241.5