* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 62.7 | +0.7 | +1.13% | -4.57 | | - | - | - | - | - | - |
24W12 | 62 | +1.4 | +2.31% | -4.57 | | - | - | - | - | - | - |
24W11 | 60.6 | -3.4 | -5.31% | -4.57 | | - | - | - | - | - | - |
24W10 | 64 | -2.3 | -3.47% | -4.57 | | - | - | - | - | - | - |
24W09 | 66.3 | +0.2 | +0.3% | -4.57 | | - | - | - | - | - | - |
24W08 | 66.1 | -2.6 | -3.78% | -4.57 | | - | - | - | - | - | - |
24W07 | 68.7 | +1.4 | +2.08% | -4.57 | | - | - | - | - | - | - |
24W06 | 67.3 | -1 | -1.46% | -4.57 | | - | - | - | - | - | - |
24W05 | 68.3 | +0.6 | +0.89% | -4.57 | | - | - | - | - | - | - |
24W04 | 67.7 | +1.2 | +1.8% | -4.57 | | - | - | - | - | - | - |
24W03 | 66.5 | -1.3 | -1.92% | -4.57 | | - | - | - | - | - | - |
24W02 | 67.8 | -1.2 | -1.74% | -4.57 | | - | - | - | - | - | - |
24W01 | 69 | -0.4 | -0.58% | -4.57 | | - | - | - | - | - | - |
23W52 | 69.4 | -3 | -4.14% | -4.57 | | - | - | - | - | - | - |
23W51 | 72.4 | -8 | -9.95% | -4.62 | | - | - | - | - | - | - |
23W50 | 80.4 | -2.7 | -3.25% | -4.68 | | - | - | - | - | - | - |
23W49 | 83.1 | -0.4 | -0.48% | -4.73 | | - | - | - | - | - | - |
23W48 | 83.5 | +0.9 | +1.09% | -4.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 82.6 | +1.2 | +1.47% | -4.83 | | - | - | - | - | - | - |
23W46 | 81.4 | +0.4 | +0.49% | -4.89 | | - | - | - | - | - | - |
23W45 | 81 | -1 | -1.22% | -4.94 | | - | - | - | - | - | - |
23W44 | 82 | -1 | -1.2% | -4.99 | | - | - | - | - | - | - |
23W43 | 83 | +4.7 | +6% | -5.05 | | - | - | - | - | - | - |
23W42 | 78.3 | -3.2 | -3.93% | -5.1 | | - | - | - | - | - | - |
23W41 | 81.5 | -0.4 | -0.49% | -5.15 | | - | - | - | - | - | - |
23W40 | 81.9 | +0.4 | +0.49% | -5.21 | | - | - | - | - | - | - |
23W39 | 81.5 | +1.1 | +1.37% | -5.26 | | - | - | - | - | - | - |
23W38 | 80.4 | -1.9 | -2.31% | -5.31 | | - | - | - | - | - | - |
23W37 | 82.3 | +0.6 | +0.73% | -5.36 | | - | - | - | - | - | - |
23W36 | 81.7 | -3.5 | -4.11% | -5.42 | | - | - | - | - | - | - |
23W35 | 85.2 | +1.8 | +2.16% | -5.47 | | - | - | - | - | - | - |
23W34 | 83.4 | -0.9 | -1.07% | -5.52 | | - | - | - | - | - | - |
23W33 | 84.3 | -2.2 | -2.54% | -5.58 | | - | - | - | - | - | - |
23W32 | 86.5 | +1.8 | +2.13% | -5.63 | | - | - | - | - | - | - |
23W31 | 84.7 | -3.1 | -3.53% | -5.68 | | - | - | - | - | - | - |
23W30 | 87.8 | -1.7 | -1.9% | -5.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 89.5 | -1 | -1.1% | -5.79 | | - | - | - | - | - | - |
23W28 | 90.5 | -5.8 | -6.02% | -5.84 | | - | - | - | - | - | - |
23W27 | 96.3 | -0.9 | -0.93% | -5.89 | | - | - | - | - | - | - |
23W26 | 97.2 | +10.6 | +12.2% | -5.95 | | - | - | - | - | - | - |
23W25 | 86.6 | -1.8 | -2.04% | -6 | | - | - | - | - | - | - |
23W24 | 88.4 | -2.6 | -2.86% | -6.05 | | - | - | - | - | - | - |
23W23 | 91 | +4.1 | +4.72% | -6.11 | | - | - | - | - | - | - |
23W22 | 86.9 | +3.1 | +3.7% | -6.16 | | - | - | - | - | - | - |
23W21 | 83.8 | +0.8 | +0.96% | -6.21 | | - | - | - | - | - | - |
23W20 | 83 | 0 | 0% | -6.26 | | - | - | - | - | - | - |
23W19 | 83 | -4.5 | -5.14% | -6.32 | | - | - | - | - | - | - |
23W18 | 87.5 | +2.6 | +3.06% | -6.37 | | - | - | - | - | - | - |
23W17 | 84.9 | -0.1 | -0.12% | -6.42 | | - | - | - | - | - | - |
23W16 | 85 | -3.1 | -3.52% | -6.48 | | - | - | - | - | - | - |
23W15 | 88.1 | +6.8 | +8.36% | -6.53 | | - | - | - | - | - | - |
23W14 | 81.3 | -0.1 | -0.12% | -6.58 | | - | - | - | - | - | - |
23W13 | 81.4 | -0.5 | -0.61% | -6.63 | | - | - | - | - | - | - |
23W12 | 81.9 | +3.9 | +5% | -6.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 78 | -2.5 | -3.11% | -6.74 | | - | - | - | - | - | - |
23W10 | 80.5 | -1.5 | -1.83% | -6.79 | | - | - | - | - | - | - |
23W09 | 82 | +0.2 | +0.24% | -6.85 | | - | - | - | - | - | - |
23W08 | 81.8 | +3 | +3.81% | -6.9 | | - | - | - | - | - | - |
23W07 | 78.8 | +2 | +2.6% | -6.95 | | - | - | - | - | - | - |
23W06 | 76.8 | +0.5 | +0.66% | -7.01 | | - | - | - | - | - | - |
23W05 | 76.3 | +6.9 | +9.94% | -7.06 | | - | - | - | - | - | - |
23W03 | 69.4 | +1.3 | +1.91% | -7.11 | | - | - | - | - | - | - |
23W02 | 68.1 | -1.6 | -2.3% | -7.16 | | - | - | - | - | - | - |
23W01 | 69.7 | +0.6 | +0.87% | -7.22 | | - | - | - | - | - | - |
22W53 | 69.1 | -1.9 | -2.68% | -7.27 | | - | - | - | - | - | - |
22W52 | 71 | -2.8 | -3.79% | -7.28 | | - | - | - | - | - | - |
22W51 | 73.8 | -1 | -1.34% | -7.29 | | - | - | - | - | - | - |
22W50 | 74.8 | -1.2 | -1.58% | -7.29 | | - | - | - | - | - | - |
22W49 | 76 | +2.8 | +3.83% | -7.3 | | - | - | - | - | - | - |
22W48 | 73.2 | -0.6 | -0.81% | -7.31 | | - | - | - | - | - | - |
22W47 | 73.8 | +1.9 | +2.64% | -7.32 | | - | - | - | - | - | - |
22W46 | 71.9 | +0.3 | +0.42% | -7.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 71.6 | +5.6 | +8.48% | -7.33 | | - | - | - | - | - | - |
22W44 | 66 | -2.4 | -3.51% | -7.34 | | - | - | - | - | - | - |
22W43 | 68.4 | -1.6 | -2.29% | -7.35 | | - | - | - | - | - | - |
22W42 | 70 | -3.5 | -4.76% | -7.36 | | - | - | - | - | - | - |
22W41 | 73.5 | +2 | +2.8% | -7.37 | | - | - | - | - | - | - |
22W40 | 71.5 | -5.8 | -7.5% | -7.38 | | - | - | - | - | - | - |
22W39 | 77.3 | -5.1 | -6.19% | -7.38 | | - | - | - | - | - | - |
22W38 | 82.4 | +1 | +1.23% | -7.39 | | - | - | - | - | - | - |
22W37 | 81.4 | -2.1 | -2.51% | -7.4 | | - | - | - | - | - | - |
22W36 | 83.5 | -0.8 | -0.95% | -7.41 | | - | - | - | - | - | - |
22W35 | 84.3 | +1.7 | +2.06% | -7.42 | | - | - | - | - | - | - |
22W34 | 82.6 | +2.3 | +2.86% | -7.42 | | - | - | - | - | - | - |
22W33 | 80.3 | +1.5 | +1.9% | -7.43 | | - | - | - | - | - | - |
22W32 | 78.8 | -3.9 | -4.72% | -7.44 | | - | - | - | - | - | - |
22W31 | 82.7 | -1.4 | -1.66% | -7.45 | | - | - | - | - | - | - |
22W30 | 84.1 | +3.1 | +3.83% | -7.46 | | - | - | - | - | - | - |
22W29 | 81 | -4.5 | -5.26% | -7.46 | | - | - | - | - | - | - |
22W28 | 85.5 | -4.7 | -5.21% | -7.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 90.2 | -12.8 | -12.4% | -7.48 | | - | - | - | - | - | - |
22W26 | 103 | -8.5 | -7.62% | -7.49 | | - | - | - | - | - | - |
22W25 | 111.5 | -3 | -2.62% | -7.5 | | - | - | - | - | - | - |
22W24 | 114.5 | +3.5 | +3.15% | -7.5 | | - | - | - | - | - | - |
22W23 | 111 | +2.5 | +2.3% | -7.51 | | - | - | - | - | - | - |
22W22 | 108.5 | -2.5 | -2.25% | -7.52 | | - | - | - | - | - | - |
22W21 | 111 | 0 | 0% | -7.53 | | - | - | - | - | - | - |
22W20 | 111 | -7.5 | -6.33% | -7.54 | | - | - | - | - | - | - |
22W19 | 118.5 | +7 | +6.28% | -7.54 | | - | - | - | - | - | - |
22W18 | 111.5 | +2.5 | +2.29% | -7.55 | | - | - | - | - | - | - |
22W17 | 109 | +2 | +1.87% | -7.56 | | - | - | - | - | - | - |
22W16 | 107 | -2 | -1.83% | -7.57 | | - | - | - | - | - | - |
22W15 | 109 | -4 | -3.54% | -7.58 | | - | - | - | - | - | - |
22W14 | 113 | +3 | +2.73% | -7.58 | | - | - | - | - | - | - |
22W13 | 110 | 0 | 0% | -7.59 | | - | - | - | - | - | - |
22W12 | 110 | +1.5 | +1.38% | -7.6 | | - | - | - | - | - | - |
22W11 | 108.5 | -4 | -3.56% | -7.61 | | - | - | - | - | - | - |
22W10 | 112.5 | -4.5 | -3.85% | -7.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 117 | +3 | +2.63% | -7.63 | | - | - | - | - | - | - |
22W08 | 114 | -9.5 | -7.69% | -7.63 | | - | - | - | - | - | - |
22W07 | 123.5 | +5 | +4.22% | -7.64 | | - | - | - | - | - | - |
22W05 | 118.5 | +11 | +10.2% | -7.65 | | - | - | - | - | - | - |
22W04 | 107.5 | +0.5 | +0.47% | -7.66 | | - | - | - | - | - | - |
22W03 | 107 | +1 | +0.94% | -7.67 | | - | - | - | - | - | - |
22W02 | 106 | -8 | -7.02% | -7.67 | | - | - | - | - | - | - |
22W01 | 114 | 0 | 0% | -7.68 | | - | - | - | - | - | - |
21W52 | 114 | -7 | -5.79% | -7.69 | | - | - | - | - | - | - |
21W51 | 121 | +2 | +1.68% | -7.68 | | - | - | - | - | - | - |
21W50 | 119 | +16.5 | +16.1% | -7.68 | | - | - | - | - | - | - |
21W49 | 102.5 | -1 | -0.97% | -7.67 | | - | - | - | - | - | - |
21W48 | 103.5 | -3 | -2.82% | -7.66 | | - | - | - | - | - | - |
21W47 | 106.5 | -2.5 | -2.29% | -7.66 | | - | - | - | - | - | - |
21W46 | 109 | +1 | +0.93% | -7.65 | | - | - | - | - | - | - |
21W45 | 108 | +1.5 | +1.41% | -7.64 | | - | - | - | - | - | - |
21W44 | 106.5 | +2 | +1.91% | -7.64 | | - | - | - | - | - | - |
21W43 | 104.5 | +3 | +2.96% | -7.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 101.5 | +1.9 | +1.91% | -7.62 | | - | - | - | - | - | - |
21W41 | 99.6 | -1.4 | -1.39% | -7.61 | | - | - | - | - | - | - |
21W40 | 101 | -7 | -6.48% | -7.61 | | - | - | - | - | - | - |
21W39 | 108 | +4 | +3.85% | -7.6 | | - | - | - | - | - | - |
21W38 | 104 | -3.5 | -3.26% | -7.59 | | - | - | - | - | - | - |
21W37 | 107.5 | 0 | 0% | -7.59 | | - | - | - | - | - | - |
21W36 | 107.5 | +2.5 | +2.38% | -7.58 | | - | - | - | - | - | - |
21W35 | 105 | +11.2 | +11.9% | -7.57 | | - | - | - | - | - | - |
21W34 | 93.8 | -9.2 | -8.93% | -7.57 | | - | - | - | - | - | - |
21W33 | 103 | -4.5 | -4.19% | -7.56 | | - | - | - | - | - | - |
21W32 | 107.5 | -1 | -0.92% | -7.55 | | - | - | - | - | - | - |
21W31 | 108.5 | 0 | 0% | -7.55 | | - | - | - | - | - | - |
21W30 | 108.5 | -3 | -2.69% | -7.54 | | - | - | - | - | - | - |
21W29 | 111.5 | 0 | 0% | -7.53 | | - | - | - | - | - | - |
21W28 | 111.5 | -1 | -0.89% | -7.53 | | - | - | - | - | - | - |
21W27 | 112.5 | -3.5 | -3.02% | -7.52 | | - | - | - | - | - | - |
21W26 | 116 | -2.5 | -2.11% | -7.51 | | - | - | - | - | - | - |
21W25 | 118.5 | -2.5 | -2.07% | -7.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 121 | +6 | +5.22% | -7.5 | | - | - | - | - | - | - |
21W23 | 115 | -1 | -0.86% | -7.49 | | - | - | - | - | - | - |
21W22 | 116 | +0.5 | +0.43% | -7.48 | | - | - | - | - | - | - |
21W21 | 115.5 | -2.5 | -2.12% | -7.48 | | - | - | - | - | - | - |
21W20 | 118 | -8 | -6.35% | -7.47 | | - | - | - | - | - | - |
21W19 | 126 | -5.5 | -4.18% | -7.46 | | - | - | - | - | - | - |
21W18 | 131.5 | +1 | +0.77% | -7.46 | | - | - | - | - | - | - |
21W17 | 130.5 | -6 | -4.4% | -7.45 | | - | - | - | - | - | - |
21W16 | 136.5 | -4.5 | -3.19% | -7.44 | | - | - | - | - | - | - |
21W15 | 141 | -7 | -4.73% | -7.44 | | - | - | - | - | - | - |
21W14 | 148 | -1 | -0.67% | -7.43 | | - | - | - | - | - | - |
21W13 | 149 | 0 | 0% | -7.42 | | - | - | - | - | - | - |
21W12 | 149 | +2 | +1.36% | -7.42 | | - | - | - | - | - | - |
21W11 | 147 | -1.5 | -1.01% | -7.41 | | - | - | - | - | - | - |
21W10 | 148.5 | +9 | +6.45% | -7.4 | | - | - | - | - | - | - |
21W09 | 139.5 | +17 | +13.9% | -7.39 | | - | - | - | - | - | - |
21W08 | 122.5 | +6 | +5.15% | -7.39 | | - | - | - | - | - | - |
21W06 | 116.5 | +2 | +1.75% | -7.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 114.5 | -0.5 | -0.43% | -7.37 | | - | - | - | - | - | - |
21W04 | 115 | -4.5 | -3.77% | -7.37 | | - | - | - | - | - | - |
21W03 | 119.5 | -15 | -11.2% | -7.36 | | - | - | - | - | - | - |
21W02 | 134.5 | -4.5 | -3.24% | -7.35 | | - | - | - | - | - | - |
21W01 | 139 | -2 | -1.42% | -7.35 | | - | - | - | - | - | - |
20W52 | 141 | +6.5 | +4.83% | -7.34 | | - | - | - | - | - | - |
20W51 | 134.5 | +15.5 | +13% | -7.35 | | - | - | - | - | - | - |
20W50 | 119 | +3 | +2.59% | -7.36 | | - | - | - | - | - | - |
20W49 | 116 | -2 | -1.69% | -7.36 | | - | - | - | - | - | - |
20W48 | 118 | -3 | -2.48% | -7.37 | | - | - | - | - | - | - |
20W47 | 121 | +11.5 | +10.5% | -7.38 | | - | - | - | - | - | - |
20W46 | 109.5 | -1 | -0.9% | -7.39 | | - | - | - | - | - | - |
20W45 | 110.5 | -0.5 | -0.45% | -7.4 | | - | - | - | - | - | - |
20W44 | 111 | -2.5 | -2.2% | -7.4 | | - | - | - | - | - | - |
20W43 | 113.5 | -1.5 | -1.3% | -7.41 | | - | - | - | - | - | - |
20W42 | 115 | +2.5 | +2.22% | -7.42 | | - | - | - | - | - | - |
20W41 | 112.5 | +0.5 | +0.45% | -7.43 | | - | - | - | - | - | - |
20W40 | 112 | +8 | +7.69% | -7.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 104 | -12 | -10.3% | -7.44 | | - | - | - | - | - | - |
20W38 | 116 | +1.5 | +1.31% | -7.45 | | - | - | - | - | - | - |
20W37 | 114.5 | -1.5 | -1.29% | -7.46 | | - | - | - | - | - | - |
20W36 | 116 | -3.5 | -2.93% | -7.47 | | - | - | - | - | - | - |
20W35 | 119.5 | +6.5 | +5.75% | -7.48 | | - | - | - | - | - | - |
20W34 | 113 | -1.5 | -1.31% | -7.49 | | - | - | - | - | - | - |
20W33 | 114.5 | -1 | -0.87% | -7.49 | | - | - | - | - | - | - |
20W32 | 115.5 | -1.5 | -1.28% | -7.5 | | - | - | - | - | - | - |
20W31 | 117 | -2.5 | -2.09% | -7.51 | | - | - | - | - | - | - |
20W30 | 119.5 | -2.5 | -2.05% | -7.52 | | - | - | - | - | - | - |
20W29 | 122 | -19 | -13.5% | -7.53 | | - | - | - | - | - | - |
20W28 | 141 | +26 | +22.6% | -7.53 | | - | - | - | - | - | - |
20W27 | 115 | -1 | -0.86% | -7.54 | | - | - | - | - | - | - |
20W26 | 116 | +3.5 | +3.11% | -7.55 | | - | - | - | - | - | - |
20W25 | 112.5 | +3.5 | +3.21% | -7.56 | | - | - | - | - | - | - |
20W24 | 109 | -4.5 | -3.96% | -7.57 | | - | - | - | - | - | - |
20W23 | 113.5 | -7 | -5.81% | -7.57 | | - | - | - | - | - | - |
20W22 | 120.5 | +7 | +6.17% | -7.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 113.5 | +20.3 | +21.8% | -7.59 | | - | - | - | - | - | - |
20W20 | 93.2 | -8.3 | -8.18% | -7.6 | | - | - | - | - | - | - |
20W19 | 101.5 | +11.8 | +13.2% | -7.61 | | - | - | - | - | - | - |
20W18 | 89.7 | +2.5 | +2.87% | -7.61 | | - | - | - | - | - | - |
20W17 | 87.2 | -2.9 | -3.22% | -7.62 | | - | - | - | - | - | - |
20W16 | 90.1 | +2.8 | +3.21% | -7.63 | | - | - | - | - | - | - |
20W15 | 87.3 | +11 | +14.4% | -7.64 | | - | - | - | - | - | - |
20W14 | 76.3 | +7.7 | +11.2% | -7.65 | | - | - | - | - | - | - |
20W13 | 68.6 | +3.6 | +5.54% | -7.66 | | - | - | - | - | - | - |
20W12 | 65 | -23.6 | -26.6% | -7.66 | | - | - | - | - | - | - |
20W11 | 88.6 | -18.9 | -17.6% | -7.67 | | - | - | - | - | - | - |
20W10 | 107.5 | -6.5 | -5.7% | -7.68 | | - | - | - | - | - | - |
20W09 | 114 | -7 | -5.79% | -7.69 | | - | - | - | - | - | - |
20W08 | 121 | 0 | 0% | -7.7 | | - | - | - | - | - | - |
20W07 | 121 | -0.5 | -0.41% | -7.7 | | - | - | - | - | - | - |
20W06 | 121.5 | -1.5 | -1.22% | -7.71 | | - | - | - | - | - | - |
20W05 | 123 | -8.5 | -6.46% | -7.72 | | - | - | - | - | - | - |
20W04 | 131.5 | +3 | +2.33% | -7.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 128.5 | 0 | 0% | -7.74 | | - | - | - | - | - | - |
20W02 | 128.5 | -0.5 | -0.39% | -7.74 | | - | - | - | - | - | - |
20W01 | 129 | -6.5 | -4.8% | -7.75 | | - | - | - | - | - | - |
19W52 | 135.5 | -2 | -1.45% | -7.76 | | - | - | - | - | - | - |
19W51 | 137.5 | +8.5 | +6.59% | -7.76 | | - | - | - | - | - | - |
19W50 | 129 | -3.5 | -2.64% | -7.76 | | - | - | - | - | - | - |
19W49 | 132.5 | -9 | -6.36% | -7.76 | | - | - | - | - | - | - |
19W48 | 141.5 | +8 | +5.99% | -7.76 | | - | - | - | - | - | - |
19W47 | 133.5 | +4.5 | +3.49% | -7.76 | | - | - | - | - | - | - |
19W46 | 129 | -2 | -1.53% | -7.76 | | - | - | - | - | - | - |
19W45 | 131 | -3 | -2.24% | -7.76 | | - | - | - | - | - | - |
19W44 | 134 | -2.5 | -1.83% | -7.76 | | - | - | - | - | - | - |
19W43 | 136.5 | -2 | -1.44% | -7.76 | | - | - | - | - | - | - |
19W42 | 138.5 | -6.5 | -4.48% | -7.76 | | - | - | - | - | - | - |
19W41 | 145 | +5.5 | +3.94% | -7.76 | | - | - | - | - | - | - |
19W40 | 139.5 | 0 | 0% | -7.76 | | - | - | - | - | - | - |
19W39 | 139.5 | -4.5 | -3.12% | -7.76 | | - | - | - | - | - | - |
19W38 | 144 | +0.5 | +0.35% | -7.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 143.5 | -0.5 | -0.35% | -7.76 | | - | - | - | - | - | - |
19W36 | 144 | +4.5 | +3.23% | -7.76 | | - | - | - | - | - | - |
19W35 | 139.5 | -2 | -1.41% | -7.76 | | - | - | - | - | - | - |
19W34 | 141.5 | +0.5 | +0.35% | -7.76 | | - | - | - | - | - | - |
19W33 | 141 | -5 | -3.42% | -7.76 | | - | - | - | - | - | - |
19W32 | 146 | -1.5 | -1.02% | -7.76 | | - | - | - | - | - | - |
19W31 | 147.5 | -10.5 | -6.65% | -7.76 | | - | - | - | - | - | - |
19W30 | 158 | -3 | -1.86% | -7.76 | | - | - | - | - | - | - |
19W29 | 161 | +3 | +1.9% | -7.76 | | - | - | - | - | - | - |
19W28 | 158 | -9.5 | -5.67% | -7.76 | | - | - | - | - | - | - |
19W27 | 167.5 | +2.5 | +1.52% | -7.76 | | - | - | - | - | - | - |
19W26 | 165 | +10 | +6.45% | -7.76 | | - | - | - | - | - | - |
19W25 | 155 | +3.5 | +2.31% | -7.76 | | - | - | - | - | - | - |
19W24 | 151.5 | +11.5 | +8.21% | -7.76 | | - | - | - | - | - | - |
19W23 | 140 | -2 | -1.41% | -7.76 | | - | - | - | - | - | - |
19W22 | 142 | +2.5 | +1.79% | -7.76 | | - | - | - | - | - | - |
19W21 | 139.5 | 0 | 0% | -7.76 | | - | - | - | - | - | - |
19W20 | 139.5 | -5.5 | -3.79% | -7.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 145 | -10.5 | -6.75% | -7.76 | | - | - | - | - | - | - |
19W18 | 155.5 | -2.5 | -1.58% | -7.76 | | - | - | - | - | - | - |
19W17 | 158 | +4 | +2.6% | -7.76 | | - | - | - | - | - | - |
19W16 | 154 | -7.5 | -4.64% | -7.76 | | - | - | - | - | - | - |
19W15 | 161.5 | -3 | -1.82% | -7.76 | | - | - | - | - | - | - |
19W14 | 164.5 | -4.5 | -2.66% | -7.76 | | - | - | - | - | - | - |