| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.9 | 21.55 | -0.65 | -3.02% | 4.64% | 21.55 | 21.55 | 20.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,025 | 6,341萬 | 1,467 | 2.1張/筆 | 20.96元 | 1.98 | 232.2 | -13.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,697 | 5,844萬 | 1,676 | 1.6張/筆 | 21.67元 | -0.5 (-2.27%) | 連漲連跌: 連2跌 ( -1.15元 / -5.22%) 財報評分: 最新55分 / 平均44分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 20.9 | -0.35 | -1.65% | 0.09 | 232.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W15 | 21.25 | +0.6 | +2.91% | 0.09 | 236.1 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W14 | 20.65 | +1.1 | +5.63% | 0.09 | 229.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W13 | 19.55 | +0.6 | +3.17% | 0.09 | 217.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W12 | 18.95 | +0.6 | +3.27% | 0.09 | 210.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W11 | 18.35 | -1.45 | -7.32% | 0.09 | 203.9 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W10 | 19.8 | -0.2 | -1% | 0.09 | 220 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W09 | 20 | +0.15 | +0.76% | 0.09 | 222.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W08 | 19.85 | -0.55 | -2.7% | 0.09 | 220.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W07 | 20.4 | +0.85 | +4.35% | 0.09 | 226.7 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W06 | 19.55 | -0.25 | -1.26% | 0.09 | 217.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W05 | 19.8 | -0.25 | -1.25% | 0.09 | 220 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W04 | 20.05 | -0.4 | -1.96% | 0.09 | 222.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W03 | 20.45 | -0.95 | -4.44% | 0.09 | 227.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W02 | 21.4 | -1.4 | -6.14% | 0.09 | 237.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 24W01 | 22.8 | +0.35 | +1.56% | 0.09 | 253.3 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 23W52 | 22.45 | -0.6 | -2.6% | 0.09 | 249.4 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 23W51 | 23.05 | +0.85 | +3.83% | 0.09 | 255 | 1.356 | 1.627 | 1.898 | 2.169 | 2.441 | 2.712 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 22.2 | -0.2 | -0.89% | 0.09 | 244.5 | 1.362 | 1.634 | 1.906 | 2.179 | 2.451 | 2.724 | 23W49 | 22.4 | -0.2 | -0.88% | 0.09 | 245.7 | 1.368 | 1.641 | 1.915 | 2.188 | 2.462 | 2.735 | 23W48 | 22.6 | +3.45 | +18% | 0.09 | 246.8 | 1.374 | 1.648 | 1.923 | 2.198 | 2.472 | 2.747 | 23W47 | 19.15 | +0.1 | +0.52% | 0.09 | 208.2 | 1.379 | 1.655 | 1.931 | 2.207 | 2.483 | 2.759 | 23W46 | 19.05 | +0.05 | +0.26% | 0.09 | 206.3 | 1.385 | 1.662 | 1.939 | 2.216 | 2.494 | 2.771 | 23W45 | 19 | -0.45 | -2.31% | 0.09 | 204.9 | 1.391 | 1.669 | 1.948 | 2.226 | 2.504 | 2.782 | 23W44 | 19.45 | +0.95 | +5.14% | 0.09 | 208.8 | 1.397 | 1.676 | 1.956 | 2.235 | 2.515 | 2.794 | 23W43 | 18.5 | +0.7 | +3.93% | 0.09 | 197.8 | 1.403 | 1.684 | 1.964 | 2.245 | 2.525 | 2.806 | 23W42 | 17.8 | -0.4 | -2.2% | 0.09 | 189.5 | 1.409 | 1.691 | 1.972 | 2.254 | 2.536 | 2.818 | 23W41 | 18.2 | +0.8 | +4.6% | 0.09 | 193 | 1.415 | 1.698 | 1.981 | 2.264 | 2.546 | 2.829 | 23W40 | 17.4 | -0.1 | -0.57% | 0.09 | 183.7 | 1.421 | 1.705 | 1.989 | 2.273 | 2.557 | 2.841 | 23W39 | 17.5 | +0.1 | +0.57% | 0.1 | 184 | 1.426 | 1.712 | 1.997 | 2.282 | 2.568 | 2.853 | 23W38 | 17.4 | -0.4 | -2.25% | 0.1 | 182.2 | 1.432 | 1.719 | 2.005 | 2.292 | 2.578 | 2.865 | 23W37 | 17.8 | 0 | 0% | 0.1 | 185.6 | 1.438 | 1.726 | 2.014 | 2.301 | 2.589 | 2.876 | 23W36 | 17.8 | -0.65 | -3.52% | 0.1 | 184.9 | 1.444 | 1.733 | 2.022 | 2.311 | 2.599 | 2.888 | 23W35 | 18.45 | +0.7 | +3.94% | 0.1 | 190.9 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 | 23W34 | 17.75 | +0.4 | +2.31% | 0.1 | 182.9 | 1.456 | 1.747 | 2.038 | 2.329 | 2.621 | 2.912 | 23W33 | 17.35 | -0.4 | -2.25% | 0.1 | 178 | 1.462 | 1.754 | 2.046 | 2.339 | 2.631 | 2.924 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 17.75 | +0.45 | +2.6% | 0.1 | 181.4 | 1.468 | 1.761 | 2.055 | 2.348 | 2.642 | 2.935 | 23W31 | 17.3 | +0.05 | +0.29% | 0.1 | 176.1 | 1.474 | 1.768 | 2.063 | 2.358 | 2.652 | 2.947 | 23W30 | 17.25 | -0.25 | -1.43% | 0.1 | 174.9 | 1.479 | 1.775 | 2.071 | 2.367 | 2.663 | 2.959 | 23W29 | 17.5 | +0.1 | +0.57% | 0.1 | 176.7 | 1.485 | 1.782 | 2.079 | 2.376 | 2.674 | 2.971 | 23W28 | 17.4 | 0 | 0% | 0.1 | 175 | 1.491 | 1.789 | 2.088 | 2.386 | 2.684 | 2.982 | 23W27 | 17.4 | -1.1 | -5.95% | 0.1 | 174.3 | 1.497 | 1.796 | 2.096 | 2.395 | 2.695 | 2.994 | 23W26 | 18.5 | +1.4 | +8.19% | 0.1 | 184.6 | 1.503 | 1.804 | 2.104 | 2.405 | 2.705 | 3.006 | 23W25 | 17.1 | -0.2 | -1.16% | 0.1 | 170 | 1.509 | 1.811 | 2.112 | 2.414 | 2.716 | 3.018 | 23W24 | 17.3 | -0.2 | -1.14% | 0.1 | 171.3 | 1.515 | 1.818 | 2.121 | 2.424 | 2.726 | 3.029 | 23W23 | 17.5 | +0.35 | +2.04% | 0.1 | 172.6 | 1.521 | 1.825 | 2.129 | 2.433 | 2.737 | 3.041 | 23W22 | 17.15 | +0.15 | +0.88% | 0.1 | 168.5 | 1.526 | 1.832 | 2.137 | 2.442 | 2.748 | 3.053 | 23W21 | 17 | -0.15 | -0.87% | 0.1 | 166.4 | 1.532 | 1.839 | 2.145 | 2.452 | 2.758 | 3.065 | 23W20 | 17.15 | +0.1 | +0.59% | 0.1 | 167.2 | 1.538 | 1.846 | 2.154 | 2.461 | 2.769 | 3.076 | 23W19 | 17.05 | -1.2 | -6.58% | 0.1 | 165.6 | 1.544 | 1.853 | 2.162 | 2.471 | 2.779 | 3.088 | 23W18 | 18.25 | -0.1 | -0.54% | 0.1 | 176.6 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 | 23W17 | 18.35 | -0.35 | -1.87% | 0.1 | 176.9 | 1.556 | 1.867 | 2.178 | 2.489 | 2.801 | 3.112 | 23W16 | 18.7 | -0.25 | -1.32% | 0.1 | 179.6 | 1.562 | 1.874 | 2.186 | 2.499 | 2.811 | 3.124 | 23W15 | 18.95 | -0.45 | -2.32% | 0.1 | 181.3 | 1.568 | 1.881 | 2.195 | 2.508 | 2.822 | 3.135 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 19.4 | +0.5 | +2.65% | 0.1 | 184.9 | 1.574 | 1.888 | 2.203 | 2.518 | 2.832 | 3.147 | 23W13 | 18.9 | -0.1 | -0.53% | 0.11 | 179.5 | 1.579 | 1.895 | 2.211 | 2.527 | 2.843 | 3.159 | 23W12 | 19 | +0.25 | +1.33% | 0.11 | 179.8 | 1.585 | 1.902 | 2.219 | 2.536 | 2.854 | 3.171 | 23W11 | 18.75 | -1.05 | -5.3% | 0.11 | 176.8 | 1.591 | 1.909 | 2.228 | 2.546 | 2.864 | 3.182 | 23W10 | 19.8 | -1.55 | -7.26% | 0.11 | 186 | 1.597 | 1.916 | 2.236 | 2.555 | 2.875 | 3.194 | 23W09 | 21.35 | +0.85 | +4.15% | 0.11 | 199.8 | 1.603 | 1.924 | 2.244 | 2.565 | 2.885 | 3.206 | 23W08 | 20.5 | -0.15 | -0.73% | 0.11 | 191.1 | 1.609 | 1.931 | 2.252 | 2.574 | 2.896 | 3.218 | 23W07 | 20.65 | 0 | 0% | 0.11 | 191.8 | 1.615 | 1.938 | 2.261 | 2.584 | 2.906 | 3.229 | 23W06 | 20.65 | -0.9 | -4.18% | 0.11 | 191.1 | 1.621 | 1.945 | 2.269 | 2.593 | 2.917 | 3.241 | 23W05 | 21.55 | +0.15 | +0.7% | 0.11 | 198.7 | 1.626 | 1.952 | 2.277 | 2.602 | 2.928 | 3.253 | 23W03 | 21.4 | 0 | 0% | 0.11 | 196.6 | 1.632 | 1.959 | 2.285 | 2.612 | 2.938 | 3.265 | 23W02 | 21.4 | -0.85 | -3.82% | 0.11 | 195.9 | 1.638 | 1.966 | 2.294 | 2.621 | 2.949 | 3.276 | 23W01 | 22.25 | -2.55 | -10.3% | 0.11 | 203 | 1.644 | 1.973 | 2.302 | 2.631 | 2.959 | 3.288 | 22W53 | 24.8 | -1.75 | -6.59% | 0.11 | 225.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 22W52 | 26.55 | +0.1 | +0.38% | 0.11 | 244.8 | 1.627 | 1.952 | 2.278 | 2.603 | 2.928 | 3.254 | 22W51 | 26.45 | +7.65 | +40.7% | 0.11 | 247.4 | 1.604 | 1.925 | 2.245 | 2.566 | 2.887 | 3.208 | 22W50 | 18.8 | -0.1 | -0.53% | 0.11 | 178.4 | 1.581 | 1.897 | 2.213 | 2.529 | 2.845 | 3.162 | 22W49 | 18.9 | +1.05 | +5.88% | 0.1 | 182 | 1.558 | 1.869 | 2.181 | 2.492 | 2.804 | 3.115 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 17.85 | -0.2 | -1.11% | 0.1 | 174.5 | 1.535 | 1.842 | 2.148 | 2.455 | 2.762 | 3.069 | 22W47 | 18.05 | +1.4 | +8.41% | 0.1 | 179.1 | 1.512 | 1.814 | 2.116 | 2.418 | 2.721 | 3.023 | 22W46 | 16.65 | +0.3 | +1.83% | 0.1 | 167.8 | 1.488 | 1.786 | 2.084 | 2.382 | 2.679 | 2.977 | 22W45 | 16.35 | +0.5 | +3.15% | 0.1 | 167.4 | 1.465 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 | 22W44 | 15.85 | -0.25 | -1.55% | 0.1 | 164.8 | 1.442 | 1.731 | 2.019 | 2.308 | 2.596 | 2.885 | 22W43 | 16.1 | -0.55 | -3.3% | 0.09 | 170.2 | 1.419 | 1.703 | 1.987 | 2.271 | 2.555 | 2.838 | 22W42 | 16.65 | -1.15 | -6.46% | 0.09 | 178.9 | 1.396 | 1.675 | 1.955 | 2.234 | 2.513 | 2.792 | 22W41 | 17.8 | 0 | 0% | 0.09 | 194.4 | 1.373 | 1.648 | 1.922 | 2.197 | 2.472 | 2.746 | 22W40 | 17.8 | -1.4 | -7.29% | 0.09 | 197.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 22W39 | 19.2 | -0.6 | -3.03% | 0.09 | 217 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 | 22W38 | 19.8 | +1.05 | +5.6% | 0.09 | 227.8 | 1.304 | 1.565 | 1.825 | 2.086 | 2.347 | 2.608 | 22W37 | 18.75 | -0.15 | -0.79% | 0.09 | 219.6 | 1.281 | 1.537 | 1.793 | 2.049 | 2.305 | 2.562 | 22W36 | 18.9 | +0.3 | +1.61% | 0.08 | 225.4 | 1.258 | 1.509 | 1.761 | 2.012 | 2.264 | 2.515 | 22W35 | 18.6 | +1.15 | +6.59% | 0.08 | 226 | 1.235 | 1.482 | 1.728 | 1.975 | 2.222 | 2.469 | 22W34 | 17.45 | +1 | +6.08% | 0.08 | 216 | 1.212 | 1.454 | 1.696 | 1.938 | 2.181 | 2.423 | 22W33 | 16.45 | +0.6 | +3.79% | 0.08 | 207.6 | 1.188 | 1.426 | 1.664 | 1.902 | 2.139 | 2.377 | 22W32 | 15.85 | -0.35 | -2.16% | 0.08 | 204 | 1.165 | 1.398 | 1.632 | 1.865 | 2.098 | 2.331 | 22W31 | 16.2 | -0.15 | -0.92% | 0.08 | 212.7 | 1.142 | 1.371 | 1.599 | 1.828 | 2.056 | 2.285 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 16.35 | +0.05 | +0.31% | 0.07 | 219.1 | 1.119 | 1.343 | 1.567 | 1.791 | 2.015 | 2.238 | 22W29 | 16.3 | 0 | 0% | 0.07 | 223 | 1.096 | 1.315 | 1.535 | 1.754 | 1.973 | 2.192 | 22W28 | 16.3 | -0.1 | -0.61% | 0.07 | 227.8 | 1.073 | 1.288 | 1.502 | 1.717 | 1.932 | 2.146 | 22W27 | 16.4 | -0.7 | -4.09% | 0.07 | 234.3 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 22W26 | 17.1 | -0.65 | -3.66% | 0.07 | 249.8 | 1.027 | 1.232 | 1.438 | 1.643 | 1.848 | 2.054 | 22W25 | 17.75 | -0.45 | -2.47% | 0.07 | 265.2 | 1.004 | 1.205 | 1.405 | 1.606 | 1.807 | 2.008 | 22W24 | 18.2 | +1.3 | +7.69% | 0.07 | 278.4 | 0.981 | 1.177 | 1.373 | 1.569 | 1.765 | 1.962 | 22W23 | 16.9 | +0.45 | +2.74% | 0.06 | 264.7 | 0.958 | 1.149 | 1.341 | 1.532 | 1.724 | 1.915 | 22W22 | 16.45 | -0.15 | -0.9% | 0.06 | 264 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 | 22W21 | 16.6 | +0.35 | +2.15% | 0.06 | 273.2 | 0.912 | 1.094 | 1.276 | 1.458 | 1.641 | 1.823 | 22W20 | 16.25 | -1.45 | -8.19% | 0.06 | 274.4 | 0.888 | 1.066 | 1.244 | 1.422 | 1.599 | 1.777 | 22W19 | 17.7 | -1.45 | -7.57% | 0.06 | 306.8 | 0.865 | 1.038 | 1.212 | 1.385 | 1.558 | 1.731 | 22W18 | 19.15 | -2.5 | -11.5% | 0.06 | 341 | 0.842 | 1.011 | 1.179 | 1.348 | 1.516 | 1.685 | 22W17 | 21.65 | +2.5 | +13.1% | 0.05 | 396.4 | 0.819 | 0.983 | 1.147 | 1.311 | 1.475 | 1.638 | 22W16 | 19.15 | +0.75 | +4.08% | 0.05 | 360.8 | 0.796 | 0.955 | 1.115 | 1.274 | 1.433 | 1.592 | 22W15 | 18.4 | +0.55 | +3.08% | 0.05 | 357 | 0.773 | 0.928 | 1.082 | 1.237 | 1.392 | 1.546 | 22W14 | 17.85 | -0.1 | -0.56% | 0.05 | 357 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 22W13 | 17.95 | +0.35 | +1.99% | 0.05 | 370.4 | 0.727 | 0.872 | 1.018 | 1.163 | 1.308 | 1.454 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 17.6 | +1.95 | +12.5% | 0.05 | 375.1 | 0.704 | 0.845 | 0.985 | 1.126 | 1.267 | 1.408 | 22W11 | 15.65 | -1.65 | -9.54% | 0.05 | 344.8 | 0.681 | 0.817 | 0.953 | 1.089 | 1.225 | 1.362 | 22W10 | 17.3 | +0.15 | +0.87% | 0.04 | 394.6 | 0.658 | 0.789 | 0.921 | 1.052 | 1.184 | 1.315 | 22W09 | 17.15 | -0.4 | -2.28% | 0.04 | 405.4 | 0.635 | 0.762 | 0.888 | 1.015 | 1.142 | 1.269 | 22W08 | 17.55 | -0.35 | -1.96% | 0.04 | 430.5 | 0.612 | 0.734 | 0.856 | 0.978 | 1.101 | 1.223 | 22W07 | 17.9 | +0.8 | +4.68% | 0.04 | 456.3 | 0.588 | 0.706 | 0.824 | 0.942 | 1.059 | 1.177 | 22W05 | 17.1 | -1.2 | -6.56% | 0.04 | 453.7 | 0.565 | 0.678 | 0.792 | 0.905 | 1.018 | 1.131 | 22W04 | 18.3 | -0.25 | -1.35% | 0.04 | 506.2 | 0.542 | 0.651 | 0.759 | 0.868 | 0.976 | 1.085 | 22W03 | 18.55 | -0.6 | -3.13% | 0.03 | 535.9 | 0.519 | 0.623 | 0.727 | 0.831 | 0.935 | 1.038 | 22W02 | 19.15 | +0.05 | +0.26% | 0.03 | 579 | 0.496 | 0.595 | 0.695 | 0.794 | 0.893 | 0.992 | 22W01 | 19.1 | +0.35 | +1.87% | 0.03 | 605.6 | 0.473 | 0.568 | 0.662 | 0.757 | 0.852 | 0.946 | 21W52 | 18.75 | +0.3 | +1.63% | 0.03 | 625 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 | 21W51 | 18.45 | -0.6 | -3.15% | 0.05 | 395.4 | 0.7 | 0.84 | 0.98 | 1.12 | 1.26 | 1.4 | 21W50 | 19.05 | -0.45 | -2.31% | 0.06 | 300.8 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 | 21W49 | 19.5 | 0 | 0% | 0.08 | 243.8 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 | 21W48 | 19.5 | +0.5 | +2.63% | 0.1 | 201.7 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 | 21W47 | 19 | 0 | 0% | 0.11 | 167.6 | 1.7 | 2.04 | 2.38 | 2.72 | 3.06 | 3.4 | 21W46 | 19 | -1.1 | -5.47% | 0.13 | 146.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 20.1 | -0.35 | -1.71% | 0.15 | 137 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 | 21W44 | 20.45 | 0 | 0% | 0.16 | 125.2 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 | 21W43 | 20.45 | +1.1 | +5.68% | 0.18 | 113.6 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 21W42 | 19.35 | -0.25 | -1.28% | 0.2 | 98.39 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 | 21W41 | 19.6 | -0.3 | -1.51% | 0.21 | 91.87 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 | 21W40 | 19.9 | -0.35 | -1.73% | 0.23 | 86.52 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 | 21W39 | 20.25 | -0.85 | -4.03% | 0.25 | 82.09 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 21W38 | 21.1 | -0.55 | -2.54% | 0.26 | 80.13 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 21W37 | 21.65 | -0.95 | -4.2% | 0.28 | 77.32 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 21W36 | 22.6 | -0.95 | -4.03% | 0.3 | 76.18 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 | 21W35 | 23.55 | +1.05 | +4.67% | 0.31 | 75.16 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 21W34 | 22.5 | -0.5 | -2.17% | 0.33 | 68.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 21W33 | 23 | -2.85 | -11% | 0.35 | 66.35 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 21W32 | 25.85 | +0.65 | +2.58% | 0.36 | 71.15 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 | 21W31 | 25.2 | -1.05 | -4% | 0.38 | 66.32 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 21W30 | 26.25 | -0.45 | -1.69% | 0.4 | 66.18 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 21W29 | 26.7 | +0.1 | +0.38% | 0.41 | 64.6 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 21W28 | 26.6 | +0.05 | +0.19% | 0.43 | 61.86 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 26.55 | -0.45 | -1.67% | 0.45 | 59.44 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 21W26 | 27 | -0.4 | -1.46% | 0.46 | 58.27 | 6.95 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 21W25 | 27.4 | -0.95 | -3.35% | 0.48 | 57.08 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 21W24 | 28.35 | 0 | 0% | 0.5 | 57.08 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 21W23 | 28.35 | -1.1 | -3.74% | 0.51 | 55.23 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 21W22 | 29.45 | +0.6 | +2.08% | 0.53 | 55.57 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 21W21 | 28.85 | -0.65 | -2.2% | 0.55 | 52.77 | 8.2 | 9.84 | 11.48 | 13.12 | 14.76 | 16.4 | 21W20 | 29.5 | -0.45 | -1.5% | 0.56 | 52.37 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 21W19 | 29.95 | -0.55 | -1.8% | 0.58 | 51.64 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 21W18 | 30.5 | +0.7 | +2.35% | 0.6 | 51.12 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 21W17 | 29.8 | -1.05 | -3.4% | 0.61 | 48.59 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 21W16 | 30.85 | -2.05 | -6.23% | 0.63 | 48.97 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 21W15 | 32.9 | +3.4 | +11.5% | 0.65 | 50.88 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21W14 | 29.5 | -0.8 | -2.64% | 0.66 | 44.47 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21W13 | 30.3 | -0.4 | -1.3% | 0.68 | 44.56 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 21W12 | 30.7 | +1.4 | +4.78% | 0.7 | 44.07 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 21W11 | 29.3 | -1.45 | -4.72% | 0.71 | 41.07 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 21W10 | 30.75 | -0.2 | -0.65% | 0.73 | 42.12 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 30.95 | -0.05 | -0.16% | 0.75 | 41.45 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 21W08 | 31 | +1.9 | +6.53% | 0.76 | 40.61 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 21W06 | 29.1 | +2.35 | +8.79% | 0.78 | 37.31 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 21W05 | 26.75 | -0.95 | -3.43% | 0.8 | 33.58 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 21W04 | 27.7 | -2.15 | -7.2% | 0.81 | 34.06 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 21W03 | 29.85 | -3.05 | -9.27% | 0.83 | 35.96 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 21W02 | 32.9 | -1.75 | -5.05% | 0.85 | 38.86 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 21W01 | 34.65 | -1.1 | -3.08% | 0.86 | 40.14 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 20W52 | 35.75 | +2 | +5.93% | 0.88 | 40.62 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 20W51 | 33.75 | +0.8 | +2.43% | 0.86 | 39.12 | 12.94 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 20W50 | 32.95 | -0.25 | -0.75% | 0.85 | 38.98 | 12.68 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 20W49 | 33.2 | +0.6 | +1.84% | 0.83 | 40.09 | 12.42 | 14.91 | 17.39 | 19.87 | 22.36 | 24.84 | 20W48 | 32.6 | -0.35 | -1.06% | 0.81 | 40.21 | 12.16 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 20W47 | 32.95 | +0.75 | +2.33% | 0.79 | 41.53 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 20W46 | 32.2 | -1.3 | -3.88% | 0.78 | 41.49 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 | 20W45 | 33.5 | +1.5 | +4.69% | 0.76 | 44.15 | 11.38 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 20W44 | 32 | -0.8 | -2.44% | 0.74 | 43.15 | 11.12 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 20W43 | 32.8 | +0.95 | +2.98% | 0.72 | 45.29 | 10.86 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 31.85 | -1.1 | -3.34% | 0.71 | 45.05 | 10.6 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 20W41 | 32.95 | 0 | 0% | 0.69 | 47.78 | 10.34 | 12.41 | 14.48 | 16.55 | 18.62 | 20.69 | 20W40 | 32.95 | +0.55 | +1.7% | 0.67 | 49.01 | 10.08 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 | 20W39 | 32.4 | -4.3 | -11.7% | 0.66 | 49.47 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 | 20W38 | 36.7 | +2.7 | +7.94% | 0.64 | 57.55 | 9.565 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 | 20W37 | 34 | +0.15 | +0.44% | 0.62 | 54.8 | 9.306 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20W36 | 33.85 | -0.25 | -0.73% | 0.6 | 56.13 | 9.046 | 10.86 | 12.66 | 14.47 | 16.28 | 18.09 | 20W35 | 34.1 | +1.8 | +5.57% | 0.59 | 58.21 | 8.787 | 10.54 | 12.3 | 14.06 | 15.82 | 17.57 | 20W34 | 32.3 | -0.8 | -2.42% | 0.57 | 56.82 | 8.527 | 10.23 | 11.94 | 13.64 | 15.35 | 17.05 | 20W33 | 33.1 | -3 | -8.31% | 0.55 | 60.06 | 8.267 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 20W32 | 36.1 | +2.3 | +6.8% | 0.53 | 67.62 | 8.008 | 9.609 | 11.21 | 12.81 | 14.41 | 16.02 | 20W31 | 33.8 | +0.3 | +0.9% | 0.52 | 65.44 | 7.748 | 9.298 | 10.85 | 12.4 | 13.95 | 15.5 | 20W30 | 33.5 | +0.2 | +0.6% | 0.5 | 67.1 | 7.488 | 8.986 | 10.48 | 11.98 | 13.48 | 14.98 | 20W29 | 33.3 | -4.8 | -12.6% | 0.48 | 69.1 | 7.229 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 20W28 | 38.1 | -1.65 | -4.15% | 0.46 | 82 | 6.969 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 20W27 | 39.75 | -0.15 | -0.38% | 0.45 | 88.87 | 6.71 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 20W26 | 39.9 | -2 | -4.77% | 0.43 | 92.79 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 20W25 | 41.9 | +5.8 | +16.1% | 0.41 | 101.5 | 6.19 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 36.1 | +6.85 | +23.4% | 0.4 | 91.3 | 5.931 | 7.117 | 8.303 | 9.489 | 10.68 | 11.86 | 20W23 | 29.25 | +2.5 | +9.35% | 0.38 | 77.37 | 5.671 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 20W22 | 26.75 | +0.2 | +0.75% | 0.36 | 74.15 | 5.412 | 6.494 | 7.576 | 8.658 | 9.741 | 10.82 | 20W21 | 26.55 | +1.95 | +7.93% | 0.34 | 77.3 | 5.152 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 | 20W20 | 24.6 | +0.1 | +0.41% | 0.33 | 75.42 | 4.892 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 | 20W19 | 24.5 | +0.1 | +0.41% | 0.31 | 79.33 | 4.633 | 5.559 | 6.486 | 7.412 | 8.339 | 9.265 | 20W18 | 24.4 | -0.25 | -1.01% | 0.29 | 83.69 | 4.373 | 5.248 | 6.122 | 6.997 | 7.872 | 8.746 | 20W17 | 24.65 | +1.75 | +7.64% | 0.27 | 89.89 | 4.113 | 4.936 | 5.759 | 6.582 | 7.404 | 8.227 | 20W16 | 22.9 | +0.2 | +0.88% | 0.26 | 89.13 | 3.854 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 | 20W15 | 22.7 | +1.1 | +5.09% | 0.24 | 94.74 | 3.594 | 4.313 | 5.032 | 5.751 | 6.47 | 7.188 | 20W14 | 21.6 | +0.8 | +3.85% | 0.22 | 97.16 | 3.335 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 | 20W13 | 20.8 | +2.45 | +13.4% | 0.21 | 101.5 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 | 20W12 | 18.35 | -4.8 | -20.7% | 0.19 | 97.77 | 2.815 | 3.378 | 3.942 | 4.505 | 5.068 | 5.631 | 20W11 | 23.15 | -3.15 | -12% | 0.17 | 135.9 | 2.556 | 3.067 | 3.578 | 4.089 | 4.6 | 5.112 | 20W10 | 26.3 | +3.9 | +17.4% | 0.15 | 171.8 | 2.296 | 2.755 | 3.215 | 3.674 | 4.133 | 4.592 | 20W09 | 22.4 | -1.5 | -6.28% | 0.14 | 165 | 2.037 | 2.444 | 2.851 | 3.258 | 3.666 | 4.073 | 20W08 | 23.9 | +2.3 | +10.6% | 0.12 | 201.8 | 1.777 | 2.132 | 2.488 | 2.843 | 3.198 | 3.554 | 20W07 | 21.6 | -0.1 | -0.46% | 0.1 | 213.5 | 1.517 | 1.821 | 2.124 | 2.428 | 2.731 | 3.035 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 21.7 | +0.6 | +2.84% | 0.08 | 258.8 | 1.258 | 1.509 | 1.761 | 2.012 | 2.264 | 2.515 | 20W05 | 21.1 | +0.1 | +0.48% | 0.07 | 317.1 | 0.998 | 1.198 | 1.397 | 1.597 | 1.797 | 1.996 | 20W04 | 21 | +0.4 | +1.94% | 0.05 | 426.6 | 0.738 | 0.886 | 1.034 | 1.182 | 1.329 | 1.477 | 20W03 | 20.6 | -0.05 | -0.24% | 0.03 | 645.3 | 0.479 | 0.575 | 0.67 | 0.766 | 0.862 | 0.958 | 20W02 | 20.65 | -0.2 | -0.96% | 0.01 | 1413 | 0.219 | 0.263 | 0.307 | 0.351 | 0.395 | 0.438 | 20W01 | 20.85 | -0.05 | -0.24% | 0 | | - | - | - | - | - | - | 19W52 | 20.9 | 0 | 0% | -0.02 | | - | - | - | - | - | - | 19W51 | 20.9 | -0.25 | -1.18% | -0.02 | | - | - | - | - | - | - | 19W50 | 21.15 | +0.1 | +0.48% | -0.02 | | - | - | - | - | - | - | 19W49 | 21.05 | -0.4 | -1.86% | -0.02 | | - | - | - | - | - | - | 19W48 | 21.45 | -0.45 | -2.05% | -0.02 | | - | - | - | - | - | - | 19W47 | 21.9 | +1.35 | +6.57% | -0.02 | | - | - | - | - | - | - | 19W46 | 20.55 | -0.85 | -3.97% | -0.02 | | - | - | - | - | - | - | 19W45 | 21.4 | -0.3 | -1.38% | -0.02 | | - | - | - | - | - | - | 19W44 | 21.7 | +1.75 | +8.77% | -0.02 | | - | - | - | - | - | - | 19W43 | 19.95 | +0.3 | +1.53% | -0.02 | | - | - | - | - | - | - | 19W42 | 19.65 | -0.8 | -3.91% | -0.02 | | - | - | - | - | - | - | 19W41 | 20.45 | +0.05 | +0.25% | -0.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 20.4 | -0.1 | -0.49% | -0.02 | | - | - | - | - | - | - | 19W39 | 20.5 | +0.25 | +1.23% | -0.02 | | - | - | - | - | - | - | 19W38 | 20.25 | -0.25 | -1.22% | -0.02 | | - | - | - | - | - | - | 19W37 | 20.5 | +0.2 | +0.99% | -0.02 | | - | - | - | - | - | - | 19W36 | 20.3 | +2.1 | +11.5% | -0.02 | | - | - | - | - | - | - | 19W35 | 18.2 | +0.1 | +0.55% | -0.02 | | - | - | - | - | - | - | 19W34 | 18.1 | +0.65 | +3.72% | -0.02 | | - | - | - | - | - | - | 19W33 | 17.45 | +0.55 | +3.25% | -0.02 | | - | - | - | - | - | - | 19W32 | 16.9 | -0.65 | -3.7% | -0.02 | | - | - | - | - | - | - | 19W31 | 17.55 | -0.8 | -4.36% | -0.02 | | - | - | - | - | - | - | 19W30 | 18.35 | -0.65 | -3.42% | -0.02 | | - | - | - | - | - | - | 19W29 | 19 | +0.2 | +1.06% | -0.02 | | - | - | - | - | - | - | 19W28 | 18.8 | -0.65 | -3.34% | -0.02 | | - | - | - | - | - | - | 19W27 | 19.45 | +0.4 | +2.1% | -0.02 | | - | - | - | - | - | - | 19W26 | 19.05 | +0.4 | +2.14% | -0.02 | | - | - | - | - | - | - | 19W25 | 18.65 | -0.1 | -0.53% | -0.02 | | - | - | - | - | - | - | 19W24 | 18.75 | 0 | 0% | -0.02 | | - | - | - | - | - | - | 19W23 | 18.75 | -0.65 | -3.35% | -0.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 19.4 | -0.15 | -0.77% | -0.02 | | - | - | - | - | - | - | 19W21 | 19.55 | -0.55 | -2.74% | -0.02 | | - | - | - | - | - | - | 19W20 | 20.1 | +0.85 | +4.42% | -0.02 | | - | - | - | - | - | - | 19W19 | 19.25 | -1.9 | -8.98% | -0.02 | | - | - | - | - | - | - | 19W18 | 21.15 | -1.1 | -4.94% | -0.02 | | - | - | - | - | - | - | 19W17 | 22.25 | +0.35 | +1.6% | -0.02 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|