* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22.7 | +0.35 | +1.57% | 0.1 | 227 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W16 | 22.35 | -0.65 | -2.83% | 0.1 | 223.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W15 | 23 | +1.1 | +5.02% | 0.1 | 230 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W14 | 21.9 | +0.4 | +1.86% | 0.1 | 219 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W13 | 21.5 | +1.25 | +6.17% | 0.1 | 215 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W12 | 20.25 | -0.15 | -0.74% | 0.1 | 202.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W11 | 20.4 | -0.2 | -0.97% | 0.1 | 204 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W10 | 20.6 | -0.05 | -0.24% | 0.1 | 206 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W09 | 20.65 | +0.25 | +1.23% | 0.1 | 206.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W08 | 20.4 | -0.15 | -0.73% | 0.1 | 204 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W07 | 20.55 | +0.15 | +0.74% | 0.1 | 205.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W06 | 20.4 | -0.25 | -1.21% | 0.1 | 204 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W05 | 20.65 | +0.05 | +0.24% | 0.1 | 206.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W04 | 20.6 | -0.05 | -0.24% | 0.1 | 206 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W03 | 20.65 | +0.1 | +0.49% | 0.1 | 206.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W02 | 20.55 | +0.05 | +0.24% | 0.1 | 205.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W01 | 20.5 | +0.5 | +2.5% | 0.1 | 205 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
23W52 | 20 | 0 | 0% | 0.1 | 200 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 20 | -0.25 | -1.23% | 0.1 | 210.3 | 1.426 | 1.712 | 1.997 | 2.282 | 2.568 | 2.853 |
23W50 | 20.25 | +0.15 | +0.75% | 0.09 | 224.5 | 1.353 | 1.624 | 1.894 | 2.165 | 2.435 | 2.706 |
23W49 | 20.1 | -0.15 | -0.74% | 0.09 | 235.7 | 1.279 | 1.535 | 1.791 | 2.047 | 2.303 | 2.559 |
23W48 | 20.25 | +0.35 | +1.76% | 0.08 | 251.9 | 1.206 | 1.447 | 1.688 | 1.929 | 2.171 | 2.412 |
23W47 | 19.9 | -0.7 | -3.4% | 0.08 | 263.6 | 1.132 | 1.359 | 1.585 | 1.812 | 2.038 | 2.265 |
23W46 | 20.6 | +0.15 | +0.73% | 0.07 | 291.8 | 1.059 | 1.271 | 1.482 | 1.694 | 1.906 | 2.118 |
23W45 | 20.45 | +0.25 | +1.24% | 0.07 | 311.3 | 0.985 | 1.182 | 1.379 | 1.576 | 1.774 | 1.971 |
23W44 | 20.2 | +1.2 | +6.32% | 0.06 | 332.3 | 0.912 | 1.094 | 1.276 | 1.459 | 1.641 | 1.824 |
23W43 | 19 | +0.2 | +1.06% | 0.06 | 340 | 0.838 | 1.006 | 1.174 | 1.341 | 1.509 | 1.676 |
23W42 | 18.8 | -0.6 | -3.09% | 0.05 | 368.8 | 0.765 | 0.918 | 1.071 | 1.224 | 1.376 | 1.529 |
23W41 | 19.4 | -0.5 | -2.51% | 0.05 | 421 | 0.691 | 0.829 | 0.968 | 1.106 | 1.244 | 1.382 |
23W40 | 19.9 | -0.05 | -0.25% | 0.04 | 483.3 | 0.618 | 0.741 | 0.865 | 0.988 | 1.112 | 1.235 |
23W39 | 19.95 | -0.05 | -0.25% | 0.04 | 550 | 0.544 | 0.653 | 0.762 | 0.871 | 0.979 | 1.088 |
23W38 | 20 | -0.45 | -2.2% | 0.03 | 637.5 | 0.471 | 0.565 | 0.659 | 0.753 | 0.847 | 0.941 |
23W37 | 20.45 | +0.6 | +3.02% | 0.03 | 772.6 | 0.397 | 0.476 | 0.556 | 0.635 | 0.715 | 0.794 |
23W36 | 19.85 | -0.15 | -0.75% | 0.02 | 920.3 | 0.324 | 0.388 | 0.453 | 0.518 | 0.582 | 0.647 |
23W35 | 20 | 0 | 0% | 0.02 | 1200 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
23W34 | 20 | +0.2 | +1.01% | 0.01 | 1700 | 0.176 | 0.212 | 0.247 | 0.282 | 0.318 | 0.353 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 19.8 | -0.35 | -1.74% | 0.01 | 2885 | 0.103 | 0.124 | 0.144 | 0.165 | 0.185 | 0.206 |
23W32 | 20.15 | -2.1 | -9.44% | 0 | 10276 | 0.029 | 0.035 | 0.041 | 0.047 | 0.053 | 0.059 |
23W31 | 22.25 | -0.4 | -1.77% | 0 | | - | - | - | - | - | - |
23W30 | 22.65 | -0.65 | -2.79% | -0.01 | | - | - | - | - | - | - |
23W29 | 23.3 | +0.5 | +2.19% | -0.01 | | - | - | - | - | - | - |
23W28 | 22.8 | +0.05 | +0.22% | -0.02 | | - | - | - | - | - | - |
23W27 | 22.75 | -2.25 | -9% | -0.02 | | - | - | - | - | - | - |
23W26 | 25 | -0.1 | -0.4% | -0.03 | | - | - | - | - | - | - |
23W25 | 25.1 | +1 | +4.15% | -0.03 | | - | - | - | - | - | - |
23W24 | 24.1 | +1.35 | +5.93% | -0.04 | | - | - | - | - | - | - |
23W23 | 22.75 | +0.8 | +3.64% | -0.04 | | - | - | - | - | - | - |
23W22 | 21.95 | +0.35 | +1.62% | -0.05 | | - | - | - | - | - | - |
23W21 | 21.6 | -0.2 | -0.92% | -0.05 | | - | - | - | - | - | - |
23W20 | 21.8 | +0.15 | +0.69% | -0.06 | | - | - | - | - | - | - |
23W19 | 21.65 | -0.65 | -2.91% | -0.06 | | - | - | - | - | - | - |
23W18 | 22.3 | -0.7 | -3.04% | -0.07 | | - | - | - | - | - | - |
23W17 | 23 | +0.7 | +3.14% | -0.07 | | - | - | - | - | - | - |
23W16 | 22.3 | -1.3 | -5.51% | -0.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 23.6 | +0.05 | +0.21% | -0.08 | | - | - | - | - | - | - |
23W14 | 23.55 | 0 | 0% | -0.09 | | - | - | - | - | - | - |
23W13 | 23.55 | +0.3 | +1.29% | -0.09 | | - | - | - | - | - | - |
23W12 | 23.25 | +0.15 | +0.65% | -0.1 | | - | - | - | - | - | - |
23W11 | 23.1 | -0.3 | -1.28% | -0.1 | | - | - | - | - | - | - |
23W10 | 23.4 | -0.15 | -0.64% | -0.11 | | - | - | - | - | - | - |
23W09 | 23.55 | +0.55 | +2.39% | -0.11 | | - | - | - | - | - | - |
23W08 | 23 | -0.75 | -3.16% | -0.12 | | - | - | - | - | - | - |
23W07 | 23.75 | +1.95 | +8.94% | -0.12 | | - | - | - | - | - | - |
23W06 | 21.8 | +1.45 | +7.13% | -0.13 | | - | - | - | - | - | - |
23W05 | 20.35 | -0.35 | -1.69% | -0.13 | | - | - | - | - | - | - |
23W03 | 20.7 | +0.25 | +1.22% | -0.14 | | - | - | - | - | - | - |
23W02 | 20.45 | -0.6 | -2.85% | -0.14 | | - | - | - | - | - | - |
23W01 | 21.05 | +0.15 | +0.72% | -0.15 | | - | - | - | - | - | - |
22W53 | 20.9 | +0.6 | +2.96% | -0.15 | | - | - | - | - | - | - |
22W52 | 20.3 | -0.25 | -1.22% | -0.16 | | - | - | - | - | - | - |
22W51 | 20.55 | +0.3 | +1.48% | -0.17 | | - | - | - | - | - | - |
22W50 | 20.25 | -0.1 | -0.49% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 20.35 | +0.2 | +0.99% | -0.18 | | - | - | - | - | - | - |
22W48 | 20.15 | +0.2 | +1% | -0.19 | | - | - | - | - | - | - |
22W47 | 19.95 | +0.55 | +2.84% | -0.2 | | - | - | - | - | - | - |
22W46 | 19.4 | -0.55 | -2.76% | -0.2 | | - | - | - | - | - | - |
22W45 | 19.95 | -0.2 | -0.99% | -0.21 | | - | - | - | - | - | - |
22W44 | 20.15 | -0.75 | -3.59% | -0.22 | | - | - | - | - | - | - |
22W43 | 20.9 | -0.1 | -0.48% | -0.23 | | - | - | - | - | - | - |
22W42 | 21 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
22W41 | 21 | 0 | 0% | -0.24 | | - | - | - | - | - | - |
22W40 | 21 | -0.75 | -3.45% | -0.25 | | - | - | - | - | - | - |
22W39 | 21.75 | +0.55 | +2.59% | -0.26 | | - | - | - | - | - | - |
22W38 | 21.2 | -1.35 | -5.99% | -0.27 | | - | - | - | - | - | - |
22W37 | 22.55 | +0.75 | +3.44% | -0.27 | | - | - | - | - | - | - |
22W36 | 21.8 | -0.3 | -1.36% | -0.28 | | - | - | - | - | - | - |
22W35 | 22.1 | +1.8 | +8.87% | -0.29 | | - | - | - | - | - | - |
22W34 | 20.3 | +0.2 | +1% | -0.3 | | - | - | - | - | - | - |
22W33 | 20.1 | -0.1 | -0.5% | -0.3 | | - | - | - | - | - | - |
22W32 | 20.2 | 0 | 0% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 20.2 | +0.65 | +3.32% | -0.32 | | - | - | - | - | - | - |
22W30 | 19.55 | -0.25 | -1.26% | -0.33 | | - | - | - | - | - | - |
22W29 | 19.8 | -0.05 | -0.25% | -0.33 | | - | - | - | - | - | - |
22W28 | 19.85 | +0.45 | +2.32% | -0.34 | | - | - | - | - | - | - |
22W27 | 19.4 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
22W26 | 19.4 | +0.1 | +0.52% | -0.36 | | - | - | - | - | - | - |
22W25 | 19.3 | -0.25 | -1.28% | -0.37 | | - | - | - | - | - | - |
22W24 | 19.55 | -0.45 | -2.25% | -0.37 | | - | - | - | - | - | - |
22W23 | 20 | +0.15 | +0.76% | -0.38 | | - | - | - | - | - | - |
22W22 | 19.85 | -0.1 | -0.5% | -0.39 | | - | - | - | - | - | - |
22W21 | 19.95 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
22W20 | 19.95 | -0.65 | -3.16% | -0.4 | | - | - | - | - | - | - |
22W19 | 20.6 | +0.5 | +2.49% | -0.41 | | - | - | - | - | - | - |
22W18 | 20.1 | -1.25 | -5.85% | -0.42 | | - | - | - | - | - | - |
22W17 | 21.35 | +0.1 | +0.47% | -0.43 | | - | - | - | - | - | - |
22W16 | 21.25 | +1.35 | +6.78% | -0.43 | | - | - | - | - | - | - |
22W15 | 19.9 | +0.1 | +0.51% | -0.44 | | - | - | - | - | - | - |
22W14 | 19.8 | -1.05 | -5.04% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 20.85 | +0.6 | +2.96% | -0.46 | | - | - | - | - | - | - |
22W12 | 20.25 | -0.35 | -1.7% | -0.47 | | - | - | - | - | - | - |
22W11 | 20.6 | -1.35 | -6.15% | -0.47 | | - | - | - | - | - | - |
22W10 | 21.95 | +1.95 | +9.75% | -0.48 | | - | - | - | - | - | - |
22W09 | 20 | +0.8 | +4.17% | -0.49 | | - | - | - | - | - | - |
22W08 | 19.2 | 0 | 0% | -0.5 | | - | - | - | - | - | - |
22W07 | 19.2 | +0.2 | +1.05% | -0.5 | | - | - | - | - | - | - |
22W05 | 19 | 0 | 0% | -0.51 | | - | - | - | - | - | - |
22W04 | 19 | -0.1 | -0.52% | -0.52 | | - | - | - | - | - | - |
22W03 | 19.1 | -0.35 | -1.8% | -0.53 | | - | - | - | - | - | - |
22W02 | 19.45 | +0.75 | +4.01% | -0.53 | | - | - | - | - | - | - |
22W01 | 18.7 | +0.5 | +2.75% | -0.54 | | - | - | - | - | - | - |
21W52 | 18.2 | -0.5 | -2.67% | -0.55 | | - | - | - | - | - | - |
21W51 | 18.7 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
21W50 | 18.7 | +0.35 | +1.91% | -0.57 | | - | - | - | - | - | - |
21W49 | 18.35 | +0.35 | +1.94% | -0.58 | | - | - | - | - | - | - |
21W48 | 18 | +1.15 | +6.82% | -0.59 | | - | - | - | - | - | - |
21W47 | 16.85 | -0.2 | -1.17% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 17.05 | -0.5 | -2.85% | -0.6 | | - | - | - | - | - | - |
21W45 | 17.55 | +0.45 | +2.63% | -0.61 | | - | - | - | - | - | - |
21W44 | 17.1 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
21W43 | 17.1 | +2.05 | +13.6% | -0.63 | | - | - | - | - | - | - |
21W42 | 15.05 | 0 | 0% | -0.64 | | - | - | - | - | - | - |
21W41 | 15.05 | -0.35 | -2.27% | -0.65 | | - | - | - | - | - | - |
21W40 | 15.4 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
21W39 | 15.4 | -0.05 | -0.32% | -0.67 | | - | - | - | - | - | - |
21W38 | 15.45 | -0.05 | -0.32% | -0.68 | | - | - | - | - | - | - |
21W37 | 15.5 | +0.25 | +1.64% | -0.69 | | - | - | - | - | - | - |
21W36 | 15.25 | -0.35 | -2.24% | -0.69 | | - | - | - | - | - | - |
21W35 | 15.6 | -0.15 | -0.95% | -0.7 | | - | - | - | - | - | - |
21W34 | 15.75 | -0.15 | -0.94% | -0.71 | | - | - | - | - | - | - |
21W33 | 15.9 | -0.15 | -0.93% | -0.72 | | - | - | - | - | - | - |
21W32 | 16.05 | +0.05 | +0.31% | -0.73 | | - | - | - | - | - | - |
21W31 | 16 | -0.5 | -3.03% | -0.74 | | - | - | - | - | - | - |
21W30 | 16.5 | -0.65 | -3.79% | -0.75 | | - | - | - | - | - | - |
21W29 | 17.15 | -0.45 | -2.56% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 17.6 | -0.35 | -1.95% | -0.77 | | - | - | - | - | - | - |
21W27 | 17.95 | +3.05 | +20.5% | -0.78 | | - | - | - | - | - | - |
21W26 | 14.9 | -0.05 | -0.33% | -0.78 | | - | - | - | - | - | - |
21W25 | 14.95 | +0.05 | +0.34% | -0.79 | | - | - | - | - | - | - |
21W24 | 14.9 | -0.1 | -0.67% | -0.8 | | - | - | - | - | - | - |
21W23 | 15 | -0.35 | -2.28% | -0.81 | | - | - | - | - | - | - |
21W22 | 15.35 | +1.05 | +7.34% | -0.82 | | - | - | - | - | - | - |
21W21 | 14.3 | +0.35 | +2.51% | -0.83 | | - | - | - | - | - | - |
21W20 | 13.95 | -1.8 | -11.4% | -0.84 | | - | - | - | - | - | - |
21W19 | 15.75 | -0.65 | -3.96% | -0.85 | | - | - | - | - | - | - |
21W18 | 16.4 | -0.4 | -2.38% | -0.86 | | - | - | - | - | - | - |
21W17 | 16.8 | -0.95 | -5.35% | -0.87 | | - | - | - | - | - | - |
21W16 | 17.75 | +0.75 | +4.41% | -0.87 | | - | - | - | - | - | - |
21W15 | 17 | +0.1 | +0.59% | -0.88 | | - | - | - | - | - | - |
21W14 | 16.9 | +2 | +13.4% | -0.89 | | - | - | - | - | - | - |
21W13 | 14.9 | +0.1 | +0.68% | -0.9 | | - | - | - | - | - | - |
21W12 | 14.8 | +0.45 | +3.14% | -0.91 | | - | - | - | - | - | - |
21W11 | 14.35 | +0.75 | +5.51% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 13.6 | -0.25 | -1.81% | -0.93 | | - | - | - | - | - | - |
21W09 | 13.85 | +0.2 | +1.47% | -0.94 | | - | - | - | - | - | - |
21W08 | 13.65 | +0.75 | +5.81% | -0.95 | | - | - | - | - | - | - |
21W06 | 12.9 | -0.15 | -1.15% | -0.96 | | - | - | - | - | - | - |
21W05 | 13.05 | -0.5 | -3.69% | -0.96 | | - | - | - | - | - | - |
21W04 | 13.55 | +0.1 | +0.74% | -0.97 | | - | - | - | - | - | - |
21W03 | 13.45 | -0.55 | -3.93% | -0.98 | | - | - | - | - | - | - |
21W02 | 14 | -0.55 | -3.78% | -0.99 | | - | - | - | - | - | - |
21W01 | 14.55 | 0 | 0% | -1 | | - | - | - | - | - | - |
20W52 | 14.55 | +0.2 | +1.39% | -1.01 | | - | - | - | - | - | - |
20W51 | 14.35 | -0.6 | -4.01% | -1.02 | | - | - | - | - | - | - |
20W50 | 14.95 | +0.25 | +1.7% | -1.02 | | - | - | - | - | - | - |
20W49 | 14.7 | -0.2 | -1.34% | -1.03 | | - | - | - | - | - | - |
20W48 | 14.9 | -0.4 | -2.61% | -1.03 | | - | - | - | - | - | - |
20W47 | 15.3 | +0.3 | +2% | -1.04 | | - | - | - | - | - | - |
20W46 | 15 | +0.05 | +0.33% | -1.04 | | - | - | - | - | - | - |
20W45 | 14.95 | -0.55 | -3.55% | -1.05 | | - | - | - | - | - | - |
20W44 | 15.5 | -0.35 | -2.21% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 15.85 | -0.2 | -1.25% | -1.06 | | - | - | - | - | - | - |
20W42 | 16.05 | -1 | -5.87% | -1.06 | | - | - | - | - | - | - |
20W41 | 17.05 | +1.4 | +8.95% | -1.07 | | - | - | - | - | - | - |
20W40 | 15.65 | +0.15 | +0.97% | -1.07 | | - | - | - | - | - | - |
20W39 | 15.5 | -1.3 | -7.74% | -1.08 | | - | - | - | - | - | - |
20W38 | 16.8 | -0.3 | -1.75% | -1.09 | | - | - | - | - | - | - |
20W37 | 17.1 | +1.25 | +7.89% | -1.09 | | - | - | - | - | - | - |
20W36 | 15.85 | -0.9 | -5.37% | -1.1 | | - | - | - | - | - | - |
20W35 | 16.75 | -0.35 | -2.05% | -1.1 | | - | - | - | - | - | - |
20W34 | 17.1 | -1.85 | -9.76% | -1.11 | | - | - | - | - | - | - |
20W33 | 18.95 | -2.65 | -12.3% | -1.11 | | - | - | - | - | - | - |
20W32 | 21.6 | +1.25 | +6.14% | -1.12 | | - | - | - | - | - | - |
20W31 | 20.35 | -2.15 | -9.56% | -1.12 | | - | - | - | - | - | - |
20W30 | 22.5 | +1.65 | +7.91% | -1.13 | | - | - | - | - | - | - |
20W29 | 20.85 | -6.75 | -24.5% | -1.13 | | - | - | - | - | - | - |
20W28 | 27.6 | +1.6 | +6.15% | -1.14 | | - | - | - | - | - | - |
20W27 | 26 | +3.25 | +14.3% | -1.14 | | - | - | - | - | - | - |
20W26 | 22.75 | -1.65 | -6.76% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 24.4 | +5.3 | +27.7% | -1.16 | | - | - | - | - | - | - |
20W24 | 19.1 | -0.95 | -4.74% | -1.16 | | - | - | - | - | - | - |
20W23 | 20.05 | -1.35 | -6.31% | -1.17 | | - | - | - | - | - | - |
20W22 | 21.4 | -13.6 | -38.9% | -1.17 | | - | - | - | - | - | - |
20W21 | 35 | +21 | +150% | -1.18 | | - | - | - | - | - | - |
20W20 | 14 | -0.5 | -3.45% | -1.18 | | - | - | - | - | - | - |
20W19 | 14.5 | +0.6 | +4.32% | -1.19 | | - | - | - | - | - | - |
20W18 | 13.9 | +0.6 | +4.51% | -1.19 | | - | - | - | - | - | - |
20W17 | 13.3 | +0.3 | +2.31% | -1.2 | | - | - | - | - | - | - |
20W16 | 13 | -0.15 | -1.14% | -1.2 | | - | - | - | - | - | - |
20W15 | 13.15 | +0.4 | +3.14% | -1.21 | | - | - | - | - | - | - |
20W14 | 12.75 | -0.4 | -3.04% | -1.21 | | - | - | - | - | - | - |
20W13 | 13.15 | +0.07 | +0.54% | -1.22 | | - | - | - | - | - | - |
20W12 | 13.08 | -1.22 | -8.53% | -1.23 | | - | - | - | - | - | - |
20W11 | 14.3 | -0.9 | -5.92% | -1.23 | | - | - | - | - | - | - |
20W10 | 15.2 | +0.63 | +4.32% | -1.24 | | - | - | - | - | - | - |
20W09 | 14.57 | -0.63 | -4.14% | -1.24 | | - | - | - | - | - | - |
20W08 | 15.2 | 0 | 0% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 15.2 | -1 | -6.17% | -1.25 | | - | - | - | - | - | - |
20W06 | 16.2 | +1.7 | +11.7% | -1.26 | | - | - | - | - | - | - |
20W05 | 14.5 | +0.35 | +2.47% | -1.26 | | - | - | - | - | - | - |
20W04 | 14.15 | -0.1 | -0.7% | -1.27 | | - | - | - | - | - | - |
20W03 | 14.25 | -0.21 | -1.45% | -1.27 | | - | - | - | - | - | - |
20W02 | 14.46 | +0.06 | +0.42% | -1.28 | | - | - | - | - | - | - |
20W01 | 14.4 | -0.35 | -2.37% | -1.28 | | - | - | - | - | - | - |
19W52 | 14.75 | +0.18 | +1.24% | -1.29 | | - | - | - | - | - | - |
19W51 | 14.57 | -0.69 | -4.52% | -1.29 | | - | - | - | - | - | - |
19W50 | 15.26 | -0.54 | -3.42% | -1.29 | | - | - | - | - | - | - |
19W49 | 15.8 | -0.04 | -0.25% | -1.29 | | - | - | - | - | - | - |
19W48 | 15.84 | -0.32 | -1.98% | -1.29 | | - | - | - | - | - | - |
19W47 | 16.16 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
19W46 | 16.16 | -0.04 | -0.25% | -1.29 | | - | - | - | - | - | - |
19W45 | 16.2 | -0.5 | -2.99% | -1.29 | | - | - | - | - | - | - |
19W44 | 16.7 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
19W43 | 16.7 | +0.2 | +1.21% | -1.29 | | - | - | - | - | - | - |
19W42 | 16.5 | -1.81 | -9.89% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 18.31 | 0 | 0% | -1.29 | | - | - | - | - | - | - |
19W40 | 18.31 | +0.27 | +1.5% | -1.29 | | - | - | - | - | - | - |
19W39 | 18.04 | -0.06 | -0.33% | -1.29 | | - | - | - | - | - | - |
19W38 | 18.1 | -0.01 | -0.06% | -1.29 | | - | - | - | - | - | - |
19W37 | 18.11 | -0.09 | -0.49% | -1.29 | | - | - | - | - | - | - |
19W36 | 18.2 | -0.84 | -4.41% | -1.29 | | - | - | - | - | - | - |
19W35 | 19.04 | -0.2 | -1.04% | -1.29 | | - | - | - | - | - | - |
19W34 | 19.24 | -0.02 | -0.1% | -1.29 | | - | - | - | - | - | - |
19W33 | 19.26 | +0.08 | +0.42% | -1.29 | | - | - | - | - | - | - |
19W32 | 19.18 | +0.11 | +0.58% | -1.29 | | - | - | - | - | - | - |
19W31 | 19.07 | +0.06 | +0.32% | -1.29 | | - | - | - | - | - | - |
19W30 | 19.01 | -0.48 | -2.46% | -1.29 | | - | - | - | - | - | - |
19W29 | 19.49 | +0.38 | +1.99% | -1.29 | | - | - | - | - | - | - |
19W28 | 19.11 | +0.61 | +3.3% | -1.29 | | - | - | - | - | - | - |
19W27 | 18.5 | +0.5 | +2.78% | -1.29 | | - | - | - | - | - | - |
19W26 | 18 | +0.6 | +3.45% | -1.29 | | - | - | - | - | - | - |
19W25 | 17.4 | -0.5 | -2.79% | -1.29 | | - | - | - | - | - | - |
19W24 | 17.9 | -0.12 | -0.67% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 18.02 | -0.08 | -0.44% | -1.29 | | - | - | - | - | - | - |
19W22 | 18.1 | -0.8 | -4.23% | -1.29 | | - | - | - | - | - | - |
19W21 | 18.9 | +0.65 | +3.56% | -1.29 | | - | - | - | - | - | - |
19W20 | 18.25 | -1.55 | -7.83% | -1.29 | | - | - | - | - | - | - |
19W19 | 19.8 | -0.27 | -1.35% | -1.29 | | - | - | - | - | - | - |
19W18 | 20.07 | +0.67 | +3.45% | -1.29 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |