(4164) 承業醫本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	56	+0.4	+0.72%	2.55	21.96	38.25	45.9	53.55	61.2	68.85	76.5
24W16	55.6	-3.9	-6.55%	2.55	21.8	38.25	45.9	53.55	61.2	68.85	76.5
24W15	59.5	-1.1	-1.82%	2.55	23.33	38.25	45.9	53.55	61.2	68.85	76.5
24W14	60.6	+0.3	+0.5%	2.55	23.76	38.25	45.9	53.55	61.2	68.85	76.5
24W13	60.3	-1.3	-2.11%	2.55	23.65	38.25	45.9	53.55	61.2	68.85	76.5
24W12	61.6	+4	+6.94%	2.55	24.16	38.25	45.9	53.55	61.2	68.85	76.5
24W11	57.6	-1.5	-2.54%	2.55	22.59	38.25	45.9	53.55	61.2	68.85	76.5
24W10	59.1	-1.9	-3.11%	2.55	23.18	38.25	45.9	53.55	61.2	68.85	76.5
24W09	61	+0.4	+0.66%	2.55	23.92	38.25	45.9	53.55	61.2	68.85	76.5
24W08	60.6	+3.6	+6.32%	2.55	23.76	38.25	45.9	53.55	61.2	68.85	76.5
24W07	57	+0.6	+1.06%	2.55	22.35	38.25	45.9	53.55	61.2	68.85	76.5
24W06	56.4	-0.8	-1.4%	2.55	22.12	38.25	45.9	53.55	61.2	68.85	76.5
24W05	57.2	+0.4	+0.7%	2.55	22.43	38.25	45.9	53.55	61.2	68.85	76.5
24W04	56.8	-1	-1.73%	2.55	22.27	38.25	45.9	53.55	61.2	68.85	76.5
24W03	57.8	-1.1	-1.87%	2.55	22.67	38.25	45.9	53.55	61.2	68.85	76.5
24W02	58.9	-1.3	-2.16%	2.55	23.1	38.25	45.9	53.55	61.2	68.85	76.5
24W01	60.2	-0.9	-1.47%	2.55	23.61	38.25	45.9	53.55	61.2	68.85	76.5
23W52	61.1	+0.6	+0.99%	2.55	23.96	38.25	45.9	53.55	61.2	68.85	76.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	60.5	-0.8	-1.31%	2.54	23.79	38.15	45.78	53.41	61.04	68.67	76.3
23W50	61.3	+1.5	+2.51%	2.54	24.17	38.05	45.66	53.27	60.88	68.49	76.1
23W49	59.8	-1.4	-2.29%	2.53	23.64	37.95	45.54	53.13	60.72	68.31	75.9
23W48	61.2	+0.2	+0.33%	2.52	24.25	37.85	45.42	52.99	60.56	68.13	75.7
23W47	61	+0.1	+0.16%	2.52	24.24	37.75	45.3	52.85	60.4	67.95	75.5
23W46	60.9	-2.6	-4.09%	2.51	24.26	37.65	45.18	52.71	60.24	67.77	75.3
23W45	63.5	+2.2	+3.59%	2.5	25.37	37.55	45.06	52.57	60.08	67.59	75.1
23W44	61.3	-1.8	-2.85%	2.5	24.55	37.45	44.94	52.43	59.92	67.41	74.9
23W43	63.1	+5.6	+9.74%	2.49	25.34	37.35	44.82	52.29	59.76	67.23	74.7
23W42	57.5	-3	-4.96%	2.48	23.15	37.25	44.7	52.15	59.6	67.05	74.5
23W41	60.5	-1.6	-2.58%	2.48	24.43	37.15	44.58	52.01	59.44	66.87	74.3
23W40	62.1	+2.2	+3.67%	2.47	25.14	37.05	44.46	51.87	59.28	66.69	74.1
23W39	59.9	-0.6	-0.99%	2.46	24.32	36.95	44.34	51.73	59.12	66.51	73.9
23W38	60.5	-0.5	-0.82%	2.46	24.63	36.85	44.22	51.59	58.96	66.33	73.7
23W37	61	+3.8	+6.64%	2.45	24.9	36.75	44.1	51.45	58.8	66.15	73.5
23W36	57.2	+1.5	+2.69%	2.44	23.41	36.65	43.98	51.31	58.64	65.97	73.3
23W35	55.7	+2.1	+3.92%	2.44	22.86	36.55	43.86	51.17	58.48	65.79	73.1
23W34	53.6	+0.6	+1.13%	2.43	22.06	36.45	43.74	51.03	58.32	65.61	72.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	53	-2	-3.64%	2.42	21.87	36.35	43.62	50.89	58.16	65.43	72.7
23W32	55	-3.9	-6.62%	2.42	22.76	36.25	43.5	50.75	58	65.25	72.5
23W31	58.9	-2.4	-3.92%	2.41	24.44	36.15	43.38	50.61	57.84	65.07	72.3
23W30	61.3	-0.7	-1.13%	2.4	25.51	36.05	43.26	50.47	57.68	64.89	72.1
23W29	62	-2.2	-3.43%	2.4	25.87	35.95	43.14	50.33	57.52	64.71	71.9
23W28	64.2	-4	-5.87%	2.39	26.86	35.85	43.02	50.19	57.36	64.53	71.7
23W27	68.2	-2.5	-3.54%	2.38	28.62	35.75	42.9	50.05	57.2	64.35	71.5
23W26	70.7	+10	+16.5%	2.38	29.75	35.65	42.78	49.91	57.04	64.17	71.3
23W25	60.7	-0.6	-0.98%	2.37	25.61	35.55	42.66	49.77	56.88	63.99	71.1
23W24	61.3	-0.7	-1.13%	2.36	25.94	35.45	42.54	49.63	56.72	63.81	70.9
23W23	62	-0.4	-0.64%	2.36	26.31	35.35	42.42	49.49	56.56	63.63	70.7
23W22	62.4	-1.7	-2.65%	2.35	26.55	35.25	42.3	49.35	56.4	63.45	70.5
23W21	64.1	-3	-4.47%	2.34	27.35	35.15	42.18	49.21	56.24	63.27	70.3
23W20	67.1	-1	-1.47%	2.34	28.72	35.05	42.06	49.07	56.08	63.09	70.1
23W19	68.1	-4.5	-6.2%	2.33	29.23	34.95	41.94	48.93	55.92	62.91	69.9
23W18	72.6	+4.2	+6.14%	2.32	31.25	34.85	41.82	48.79	55.76	62.73	69.7
23W17	68.4	+1.3	+1.94%	2.32	29.53	34.75	41.7	48.65	55.6	62.55	69.5
23W16	67.1	-1.4	-2.04%	2.31	29.05	34.65	41.58	48.51	55.44	62.37	69.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	68.5	-1.6	-2.28%	2.3	29.74	34.55	41.46	48.37	55.28	62.19	69.1
23W14	70.1	+1.1	+1.59%	2.3	30.52	34.45	41.34	48.23	55.12	62.01	68.9
23W13	69	+2.8	+4.23%	2.29	30.13	34.35	41.22	48.09	54.96	61.83	68.7
23W12	66.2	-2.8	-4.06%	2.28	28.99	34.25	41.1	47.95	54.8	61.65	68.5
23W11	69	+2.6	+3.92%	2.28	30.31	34.15	40.98	47.81	54.64	61.47	68.3
23W10	66.4	-0.3	-0.45%	2.27	29.25	34.05	40.86	47.67	54.48	61.29	68.1
23W09	66.7	+6.7	+11.2%	2.26	29.47	33.95	40.74	47.53	54.32	61.11	67.9
23W08	60	-1	-1.64%	2.26	26.59	33.85	40.62	47.39	54.16	60.93	67.7
23W07	61	+7.8	+14.7%	2.25	27.11	33.75	40.5	47.25	54	60.75	67.5
23W06	53.2	+0.1	+0.19%	2.24	23.71	33.65	40.38	47.11	53.84	60.57	67.3
23W05	53.1	+7.2	+15.7%	2.24	23.74	33.55	40.26	46.97	53.68	60.39	67.1
23W03	45.9	+0.15	+0.33%	2.23	20.58	33.45	40.14	46.83	53.52	60.21	66.9
23W02	45.75	+1.65	+3.74%	2.22	20.58	33.35	40.02	46.69	53.36	60.03	66.7
23W01	44.1	+0.55	+1.26%	2.22	19.89	33.25	39.9	46.55	53.2	59.85	66.5
22W53	43.55	-0.65	-1.47%	2.21	19.71	33.15	39.78	46.41	53.04	59.67	66.3
22W52	44.2	-0.55	-1.23%	2.21	19.96	33.21	39.86	46.5	53.14	59.78	66.43
22W51	44.75	-1.35	-2.93%	2.22	20.17	33.28	39.93	46.59	53.24	59.9	66.55
22W50	46.1	+0.45	+0.99%	2.22	20.74	33.34	40.01	46.68	53.34	60.01	66.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	45.65	+2.15	+4.94%	2.23	20.5	33.4	40.08	46.77	53.45	60.13	66.81
22W48	43.5	+1.7	+4.07%	2.23	19.5	33.47	40.16	46.85	53.55	60.24	66.93
22W47	41.8	+1.6	+3.98%	2.24	18.7	33.53	40.24	46.94	53.65	60.36	67.06
22W46	40.2	+0.25	+0.63%	2.24	17.95	33.59	40.31	47.03	53.75	60.47	67.19
22W45	39.95	+0.4	+1.01%	2.24	17.8	33.66	40.39	47.12	53.85	60.58	67.32
22W44	39.55	+0.75	+1.93%	2.25	17.59	33.72	40.47	47.21	53.95	60.7	67.44
22W43	38.8	-0.9	-2.27%	2.25	17.23	33.78	40.54	47.3	54.06	60.81	67.57
22W42	39.7	-3.75	-8.63%	2.26	17.59	33.85	40.62	47.39	54.16	60.93	67.7
22W41	43.45	+1.7	+4.07%	2.26	19.22	33.91	40.69	47.48	54.26	61.04	67.82
22W40	41.75	-2.35	-5.33%	2.26	18.43	33.98	40.77	47.57	54.36	61.16	67.95
22W39	44.1	-1.2	-2.65%	2.27	19.43	34.04	40.85	47.65	54.46	61.27	68.08
22W38	45.3	+1.05	+2.37%	2.27	19.93	34.1	40.92	47.74	54.56	61.38	68.2
22W37	44.25	-1.25	-2.75%	2.28	19.43	34.17	41	47.83	54.66	61.5	68.33
22W36	45.5	-0.5	-1.09%	2.28	19.94	34.23	41.07	47.92	54.77	61.61	68.46
22W35	46	+1.5	+3.37%	2.29	20.12	34.29	41.15	48.01	54.87	61.73	68.58
22W34	44.5	+2.8	+6.71%	2.29	19.43	34.36	41.23	48.1	54.97	61.84	68.71
22W33	41.7	+4.9	+13.3%	2.29	18.17	34.42	41.3	48.19	55.07	61.95	68.84
22W32	36.8	+0.3	+0.82%	2.3	16.01	34.48	41.38	48.28	55.17	62.07	68.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	36.5	-0.05	-0.14%	2.3	15.85	34.55	41.46	48.36	55.27	62.18	69.09
22W30	36.55	+0.6	+1.67%	2.31	15.84	34.61	41.53	48.45	55.38	62.3	69.22
22W29	35.95	-1.65	-4.39%	2.31	15.55	34.67	41.61	48.54	55.48	62.41	69.35
22W28	37.6	+0.15	+0.4%	2.32	16.24	34.74	41.68	48.63	55.58	62.53	69.47
22W27	37.45	-3.75	-9.1%	2.32	16.14	34.8	41.76	48.72	55.68	62.64	69.6
22W26	41.2	+0.25	+0.61%	2.32	17.73	34.86	41.84	48.81	55.78	62.75	69.73
22W25	40.95	+0.05	+0.12%	2.33	17.59	34.93	41.91	48.9	55.88	62.87	69.85
22W24	40.9	+1.6	+4.07%	2.33	17.53	34.99	41.99	48.99	55.98	62.98	69.98
22W23	39.3	+0.8	+2.08%	2.34	16.82	35.05	42.06	49.08	56.09	63.1	70.11
22W22	38.5	+0.4	+1.05%	2.34	16.44	35.12	42.14	49.16	56.19	63.21	70.23
22W21	38.1	-1.05	-2.68%	2.35	16.24	35.18	42.22	49.25	56.29	63.33	70.36
22W20	39.15	-3.1	-7.34%	2.35	16.66	35.24	42.29	49.34	56.39	63.44	70.49
22W19	42.25	-3.4	-7.45%	2.35	17.95	35.31	42.37	49.43	56.49	63.55	70.62
22W18	45.65	-3.85	-7.78%	2.36	19.36	35.37	42.45	49.52	56.59	63.67	70.74
22W17	49.5	+1.2	+2.48%	2.36	20.95	35.43	42.52	49.61	56.7	63.78	70.87
22W16	48.3	+0.35	+0.73%	2.37	20.41	35.5	42.6	49.7	56.8	63.9	71
22W15	47.95	+1.25	+2.68%	2.37	20.23	35.56	42.67	49.79	56.9	64.01	71.12
22W14	46.7	+1.7	+3.78%	2.38	19.66	35.62	42.75	49.88	57	64.12	71.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	45	+1.35	+3.09%	2.38	18.91	35.69	42.83	49.96	57.1	64.24	71.38
22W12	43.65	+1.5	+3.56%	2.38	18.31	35.75	42.9	50.05	57.2	64.35	71.5
22W11	42.15	+0.55	+1.32%	2.39	17.65	35.82	42.98	50.14	57.3	64.47	71.63
22W10	41.6	+2.4	+6.12%	2.39	17.39	35.88	43.05	50.23	57.41	64.58	71.76
22W09	39.2	+1.45	+3.84%	2.4	16.36	35.94	43.13	50.32	57.51	64.7	71.88
22W08	37.75	-0.2	-0.53%	2.4	15.73	36.01	43.21	50.41	57.61	64.81	72.01
22W07	37.95	+1.9	+5.27%	2.4	15.78	36.07	43.28	50.5	57.71	64.92	72.14
22W05	36.05	-0.25	-0.69%	2.41	14.97	36.13	43.36	50.59	57.81	65.04	72.27
22W04	36.3	-1	-2.68%	2.41	15.04	36.2	43.44	50.67	57.91	65.15	72.39
22W03	37.3	-0.25	-0.67%	2.42	15.43	36.26	43.51	50.76	58.02	65.27	72.52
22W02	37.55	-0.5	-1.31%	2.42	15.51	36.32	43.59	50.85	58.12	65.38	72.65
22W01	38.05	+0.25	+0.66%	2.43	15.69	36.39	43.66	50.94	58.22	65.5	72.77
21W52	37.8	+0.25	+0.67%	2.43	15.56	36.45	43.74	51.03	58.32	65.61	72.9
21W51	37.55	-0.05	-0.13%	2.43	15.44	36.48	43.78	51.07	58.37	65.66	72.96
21W50	37.6	+0.5	+1.35%	2.43	15.45	36.51	43.81	51.11	58.41	65.72	73.02
21W49	37.1	+0.15	+0.41%	2.44	15.23	36.54	43.85	51.15	58.46	65.77	73.08
21W48	36.95	-0.35	-0.94%	2.44	15.16	36.57	43.88	51.19	58.51	65.82	73.14
21W47	37.3	+0.85	+2.33%	2.44	15.29	36.6	43.92	51.24	58.56	65.87	73.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	36.45	+0.25	+0.69%	2.44	14.93	36.63	43.95	51.28	58.6	65.93	73.25
21W45	36.2	-0.55	-1.5%	2.44	14.81	36.66	43.99	51.32	58.65	65.98	73.31
21W44	36.75	+0.05	+0.14%	2.45	15.03	36.69	44.02	51.36	58.7	66.03	73.37
21W43	36.7	+0.15	+0.41%	2.45	14.99	36.71	44.06	51.4	58.74	66.09	73.43
21W42	36.55	-0.4	-1.08%	2.45	14.92	36.74	44.09	51.44	58.79	66.14	73.49
21W41	36.95	-0.85	-2.25%	2.45	15.07	36.77	44.13	51.48	58.84	66.19	73.55
21W40	37.8	+1.7	+4.71%	2.45	15.41	36.8	44.16	51.52	58.88	66.25	73.61
21W39	36.1	+0.8	+2.27%	2.46	14.7	36.83	44.2	51.57	58.93	66.3	73.66
21W38	35.3	+1.4	+4.13%	2.46	14.36	36.86	44.23	51.61	58.98	66.35	73.72
21W37	33.9	-0.2	-0.59%	2.46	13.78	36.89	44.27	51.65	59.03	66.4	73.78
21W36	34.1	-0.2	-0.58%	2.46	13.85	36.92	44.3	51.69	59.07	66.46	73.84
21W35	34.3	+1.1	+3.31%	2.46	13.92	36.95	44.34	51.73	59.12	66.51	73.9
21W34	33.2	-0.8	-2.35%	2.47	13.47	36.98	44.38	51.77	59.17	66.56	73.96
21W33	34	-1.05	-3%	2.47	13.78	37.01	44.41	51.81	59.21	66.62	74.02
21W32	35.05	+0.1	+0.29%	2.47	14.19	37.04	44.45	51.85	59.26	66.67	74.08
21W31	34.95	-2.05	-5.54%	2.47	14.14	37.07	44.48	51.89	59.31	66.72	74.14
21W30	37	+0.05	+0.14%	2.47	14.96	37.1	44.52	51.94	59.36	66.77	74.19
21W29	36.95	-0.2	-0.54%	2.48	14.93	37.13	44.55	51.98	59.4	66.83	74.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	37.15	+0.3	+0.81%	2.48	15	37.16	44.59	52.02	59.45	66.88	74.31
21W27	36.85	-0.8	-2.12%	2.48	14.86	37.19	44.62	52.06	59.5	66.93	74.37
21W26	37.65	+0.4	+1.07%	2.48	15.18	37.21	44.66	52.1	59.54	66.99	74.43
21W25	37.25	-0.3	-0.8%	2.48	15	37.24	44.69	52.14	59.59	67.04	74.49
21W24	37.55	+0.45	+1.21%	2.48	15.11	37.27	44.73	52.18	59.64	67.09	74.55
21W23	37.1	+0.75	+2.06%	2.49	14.92	37.3	44.76	52.22	59.68	67.15	74.61
21W22	36.35	+1.35	+3.86%	2.49	14.61	37.33	44.8	52.27	59.73	67.2	74.66
21W21	35	-0.35	-0.99%	2.49	14.05	37.36	44.83	52.31	59.78	67.25	74.72
21W20	35.35	-2.45	-6.48%	2.49	14.18	37.39	44.87	52.35	59.83	67.3	74.78
21W19	37.8	-0.9	-2.33%	2.49	15.15	37.42	44.9	52.39	59.87	67.36	74.84
21W18	38.7	-0.25	-0.64%	2.5	15.5	37.45	44.94	52.43	59.92	67.41	74.9
21W17	38.95	+0.2	+0.52%	2.5	15.59	37.48	44.98	52.47	59.97	67.46	74.96
21W16	38.75	-0.5	-1.27%	2.5	15.5	37.51	45.01	52.51	60.01	67.52	75.02
21W15	39.25	+0.4	+1.03%	2.5	15.68	37.54	45.05	52.55	60.06	67.57	75.08
21W14	38.85	-0.1	-0.26%	2.5	15.51	37.57	45.08	52.59	60.11	67.62	75.14
21W13	38.95	+1.75	+4.7%	2.51	15.54	37.6	45.12	52.64	60.16	67.67	75.19
21W12	37.2	-0.2	-0.53%	2.51	14.83	37.63	45.15	52.68	60.2	67.73	75.25
21W11	37.4	+0.7	+1.91%	2.51	14.9	37.66	45.19	52.72	60.25	67.78	75.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	36.7	-0.1	-0.27%	2.51	14.61	37.69	45.22	52.76	60.3	67.83	75.37
21W09	36.8	+0.2	+0.55%	2.51	14.64	37.71	45.26	52.8	60.34	67.89	75.43
21W08	36.6	+0.9	+2.52%	2.52	14.55	37.74	45.29	52.84	60.39	67.94	75.49
21W06	35.7	+0.85	+2.44%	2.52	14.18	37.77	45.33	52.88	60.44	67.99	75.55
21W05	34.85	-1.2	-3.33%	2.52	13.83	37.8	45.36	52.92	60.48	68.05	75.61
21W04	36.05	-0.75	-2.04%	2.52	14.29	37.83	45.4	52.97	60.53	68.1	75.66
21W03	36.8	-1.7	-4.42%	2.52	14.58	37.86	45.43	53.01	60.58	68.15	75.72
21W02	38.5	-1.05	-2.65%	2.53	15.24	37.89	45.47	53.05	60.63	68.2	75.78
21W01	39.55	+1.35	+3.53%	2.53	15.64	37.92	45.5	53.09	60.67	68.26	75.84
20W52	38.2	-0.35	-0.91%	2.53	15.1	37.95	45.54	53.13	60.72	68.31	75.9
20W51	38.55	-0.25	-0.64%	2.54	15.2	38.04	45.64	53.25	60.86	68.47	76.07
20W50	38.8	-1.45	-3.6%	2.54	15.27	38.12	45.75	53.37	61	68.62	76.25
20W49	40.25	-0.3	-0.74%	2.55	15.8	38.21	45.85	53.49	61.14	68.78	76.42
20W48	40.55	+1.7	+4.38%	2.55	15.88	38.3	45.96	53.61	61.27	68.93	76.59
20W47	38.85	-0.15	-0.38%	2.56	15.18	38.38	46.06	53.74	61.41	69.09	76.77
20W46	39	+0.9	+2.36%	2.56	15.21	38.47	46.16	53.86	61.55	69.24	76.94
20W45	38.1	+0.95	+2.56%	2.57	14.82	38.56	46.27	53.98	61.69	69.4	77.11
20W44	37.15	-0.15	-0.4%	2.58	14.42	38.64	46.37	54.1	61.83	69.56	77.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	37.3	-0.2	-0.53%	2.58	14.45	38.73	46.47	54.22	61.97	69.71	77.46
20W42	37.5	-0.35	-0.92%	2.59	14.49	38.82	46.58	54.34	62.1	69.87	77.63
20W41	37.85	-0.3	-0.79%	2.59	14.59	38.9	46.68	54.46	62.24	70.02	77.8
20W40	38.15	+0.05	+0.13%	2.6	14.68	38.99	46.79	54.58	62.38	70.18	77.98
20W39	38.1	-2.65	-6.5%	2.6	14.63	39.08	46.89	54.7	62.52	70.33	78.15
20W38	40.75	+1.65	+4.22%	2.61	15.61	39.16	46.99	54.83	62.66	70.49	78.32
20W37	39.1	-1.65	-4.05%	2.62	14.94	39.25	47.1	54.95	62.8	70.65	78.5
20W36	40.75	-0.85	-2.04%	2.62	15.54	39.33	47.2	55.07	62.94	70.8	78.67
20W35	41.6	+1.2	+2.97%	2.63	15.83	39.42	47.31	55.19	63.07	70.96	78.84
20W34	40.4	-0.2	-0.49%	2.63	15.34	39.51	47.41	55.31	63.21	71.11	79.02
20W33	40.6	-1.7	-4.02%	2.64	15.38	39.59	47.51	55.43	63.35	71.27	79.19
20W32	42.3	-0.9	-2.08%	2.65	15.99	39.68	47.62	55.55	63.49	71.43	79.36
20W31	43.2	-1.7	-3.79%	2.65	16.29	39.77	47.72	55.67	63.63	71.58	79.53
20W30	44.9	+2.3	+5.4%	2.66	16.9	39.85	47.82	55.8	63.77	71.74	79.71
20W29	42.6	-2.2	-4.91%	2.66	16	39.94	47.93	55.92	63.9	71.89	79.88
20W28	44.8	-0.45	-0.99%	2.67	16.79	40.03	48.03	56.04	64.04	72.05	80.05
20W27	45.25	+1.7	+3.9%	2.67	16.92	40.11	48.14	56.16	64.18	72.2	80.23
20W26	43.55	-2.05	-4.5%	2.68	16.25	40.2	48.24	56.28	64.32	72.36	80.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	45.6	+6	+15.2%	2.69	16.98	40.29	48.34	56.4	64.46	72.52	80.57
20W24	39.6	+0.4	+1.02%	2.69	14.71	40.37	48.45	56.52	64.6	72.67	80.75
20W23	39.2	+0.8	+2.08%	2.7	14.53	40.46	48.55	56.64	64.74	72.83	80.92
20W22	38.4	-0.55	-1.41%	2.7	14.21	40.55	48.66	56.76	64.87	72.98	81.09
20W21	38.95	+1.15	+3.04%	2.71	14.38	40.63	48.76	56.89	65.01	73.14	81.27
20W20	37.8	+0.65	+1.75%	2.71	13.92	40.72	48.86	57.01	65.15	73.29	81.44
20W19	37.15	+1.15	+3.19%	2.72	13.66	40.81	48.97	57.13	65.29	73.45	81.61
20W18	36	+0.7	+1.98%	2.73	13.21	40.89	49.07	57.25	65.43	73.61	81.78
20W17	35.3	-0.7	-1.94%	2.73	12.92	40.98	49.17	57.37	65.57	73.76	81.96
20W16	36	+1.5	+4.35%	2.74	13.15	41.07	49.28	57.49	65.7	73.92	82.13
20W15	34.5	+0.4	+1.17%	2.74	12.58	41.15	49.38	57.61	65.84	74.07	82.3
20W14	34.1	+2.55	+8.08%	2.75	12.4	41.24	49.49	57.73	65.98	74.23	82.48
20W13	31.55	+1.65	+5.52%	2.76	11.45	41.32	49.59	57.86	66.12	74.38	82.65
20W12	29.9	-2.4	-7.43%	2.76	10.83	41.41	49.69	57.98	66.26	74.54	82.82
20W11	32.3	-5.2	-13.9%	2.77	11.68	41.5	49.8	58.1	66.4	74.7	83
20W10	37.5	+1.3	+3.59%	2.77	13.53	41.58	49.9	58.22	66.54	74.85	83.17
20W09	36.2	-0.8	-2.16%	2.78	13.03	41.67	50.01	58.34	66.67	75.01	83.34
20W08	37	-0.15	-0.4%	2.78	13.29	41.76	50.11	58.46	66.81	75.16	83.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	37.15	-0.35	-0.93%	2.79	13.32	41.84	50.21	58.58	66.95	75.32	83.69
20W06	37.5	-0.5	-1.32%	2.8	13.41	41.93	50.32	58.7	67.09	75.48	83.86
20W05	38	-2.55	-6.29%	2.8	13.57	42.02	50.42	58.82	67.23	75.63	84.03
20W04	40.55	-0.35	-0.86%	2.81	14.45	42.1	50.52	58.95	67.37	75.79	84.21
20W03	40.9	+1.4	+3.54%	2.81	14.54	42.19	50.63	59.07	67.5	75.94	84.38
20W02	39.5	-0.5	-1.25%	2.82	14.01	42.28	50.73	59.19	67.64	76.1	84.55
20W01	40	-0.45	-1.11%	2.82	14.16	42.36	50.84	59.31	67.78	76.25	84.73
19W52	40.45	+0.05	+0.12%	2.83	14.29	42.45	50.94	59.43	67.92	76.41	84.9
19W51	40.4	+0.8	+2.02%	2.83	14.28	42.45	50.94	59.43	67.92	76.41	84.9
19W50	39.6	-1.9	-4.58%	2.83	13.99	42.45	50.94	59.43	67.92	76.41	84.9
19W49	41.5	-0.75	-1.78%	2.83	14.66	42.45	50.94	59.43	67.92	76.41	84.9
19W48	42.25	+0.45	+1.08%	2.83	14.93	42.45	50.94	59.43	67.92	76.41	84.9
19W47	41.8	+2.65	+6.77%	2.83	14.77	42.45	50.94	59.43	67.92	76.41	84.9
19W46	39.15	-1.3	-3.21%	2.83	13.83	42.45	50.94	59.43	67.92	76.41	84.9
19W45	40.45	-0.9	-2.18%	2.83	14.29	42.45	50.94	59.43	67.92	76.41	84.9
19W44	41.35	+1	+2.48%	2.83	14.61	42.45	50.94	59.43	67.92	76.41	84.9
19W43	40.35	-0.05	-0.12%	2.83	14.26	42.45	50.94	59.43	67.92	76.41	84.9
19W42	40.4	-2	-4.72%	2.83	14.28	42.45	50.94	59.43	67.92	76.41	84.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	42.4	-1.1	-2.53%	2.83	14.98	42.45	50.94	59.43	67.92	76.41	84.9
19W40	43.5	+0.1	+0.23%	2.83	15.37	42.45	50.94	59.43	67.92	76.41	84.9
19W39	43.4	-0.6	-1.36%	2.83	15.34	42.45	50.94	59.43	67.92	76.41	84.9
19W38	44	-0.5	-1.12%	2.83	15.55	42.45	50.94	59.43	67.92	76.41	84.9
19W37	44.5	-1.15	-2.52%	2.83	15.72	42.45	50.94	59.43	67.92	76.41	84.9
19W36	45.65	+1.85	+4.22%	2.83	16.13	42.45	50.94	59.43	67.92	76.41	84.9
19W35	43.8	-1	-2.23%	2.83	15.48	42.45	50.94	59.43	67.92	76.41	84.9
19W34	44.8	-2.05	-4.38%	2.83	15.83	42.45	50.94	59.43	67.92	76.41	84.9
19W33	46.85	-0.45	-0.95%	2.83	16.55	42.45	50.94	59.43	67.92	76.41	84.9
19W32	47.3	-2.7	-5.4%	2.83	16.71	42.45	50.94	59.43	67.92	76.41	84.9
19W31	50	+1.35	+2.77%	2.83	17.67	42.45	50.94	59.43	67.92	76.41	84.9
19W30	48.65	+0.85	+1.78%	2.83	17.19	42.45	50.94	59.43	67.92	76.41	84.9
19W29	47.8	+3.7	+8.39%	2.83	16.89	42.45	50.94	59.43	67.92	76.41	84.9
19W28	44.1	-0.15	-0.34%	2.83	15.58	42.45	50.94	59.43	67.92	76.41	84.9
19W27	44.25	+2.2	+5.23%	2.83	15.64	42.45	50.94	59.43	67.92	76.41	84.9
19W26	42.05	+1.25	+3.06%	2.83	14.86	42.45	50.94	59.43	67.92	76.41	84.9
19W25	40.8	+0.8	+2%	2.83	14.42	42.45	50.94	59.43	67.92	76.41	84.9
19W24	40	+0.95	+2.43%	2.83	14.13	42.45	50.94	59.43	67.92	76.41	84.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	39.05	-2.3	-5.56%	2.83	13.8	42.45	50.94	59.43	67.92	76.41	84.9
19W22	41.35	+1.05	+2.61%	2.83	14.61	42.45	50.94	59.43	67.92	76.41	84.9
19W21	40.3	+1.25	+3.2%	2.83	14.24	42.45	50.94	59.43	67.92	76.41	84.9
19W20	39.05	-0.9	-2.25%	2.83	13.8	42.45	50.94	59.43	67.92	76.41	84.9
19W19	39.95	-0.35	-0.87%	2.83	14.12	42.45	50.94	59.43	67.92	76.41	84.9
19W18	40.3	-1.6	-3.82%	2.83	14.24	42.45	50.94	59.43	67.92	76.41	84.9