* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13.2 | -0.05 | -0.38% | -3.05 | | - | - | - | - | - | - |
24W16 | 13.25 | -0.15 | -1.12% | -3.05 | | - | - | - | - | - | - |
24W15 | 13.4 | -0.05 | -0.37% | -3.05 | | - | - | - | - | - | - |
24W14 | 13.45 | -0.05 | -0.37% | -3.05 | | - | - | - | - | - | - |
24W13 | 13.5 | -0.9 | -6.25% | -3.05 | | - | - | - | - | - | - |
24W12 | 14.4 | -0.3 | -2.04% | -3.05 | | - | - | - | - | - | - |
24W11 | 14.7 | 0 | 0% | -3.05 | | - | - | - | - | - | - |
24W10 | 14.7 | -0.25 | -1.67% | -3.05 | | - | - | - | - | - | - |
24W09 | 14.95 | +0.35 | +2.4% | -3.05 | | - | - | - | - | - | - |
24W08 | 14.6 | -0.05 | -0.34% | -3.05 | | - | - | - | - | - | - |
24W07 | 14.65 | -0.15 | -1.01% | -3.05 | | - | - | - | - | - | - |
24W06 | 14.8 | +0.05 | +0.34% | -3.05 | | - | - | - | - | - | - |
24W05 | 14.75 | +0.25 | +1.72% | -3.05 | | - | - | - | - | - | - |
24W04 | 14.5 | -0.15 | -1.02% | -3.05 | | - | - | - | - | - | - |
24W03 | 14.65 | -0.1 | -0.68% | -3.05 | | - | - | - | - | - | - |
24W02 | 14.75 | -0.45 | -2.96% | -3.05 | | - | - | - | - | - | - |
24W01 | 15.2 | -0.05 | -0.33% | -3.05 | | - | - | - | - | - | - |
23W52 | 15.25 | 0 | 0% | -3.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 15.25 | +0.25 | +1.67% | -3.01 | | - | - | - | - | - | - |
23W50 | 15 | +0.1 | +0.67% | -2.97 | | - | - | - | - | - | - |
23W49 | 14.9 | -0.7 | -4.49% | -2.93 | | - | - | - | - | - | - |
23W48 | 15.6 | +3 | +23.8% | -2.89 | | - | - | - | - | - | - |
23W47 | 12.6 | -0.55 | -4.18% | -2.85 | | - | - | - | - | - | - |
23W46 | 13.15 | -0.5 | -3.66% | -2.81 | | - | - | - | - | - | - |
23W45 | 13.65 | -1.35 | -9% | -2.77 | | - | - | - | - | - | - |
23W44 | 15 | +2.7 | +22% | -2.73 | | - | - | - | - | - | - |
23W43 | 12.3 | +0.4 | +3.36% | -2.68 | | - | - | - | - | - | - |
23W42 | 11.9 | -0.5 | -4.03% | -2.64 | | - | - | - | - | - | - |
23W41 | 12.4 | -1.3 | -9.49% | -2.6 | | - | - | - | - | - | - |
23W40 | 13.7 | -1 | -6.8% | -2.56 | | - | - | - | - | - | - |
23W39 | 14.7 | -0.35 | -2.33% | -2.52 | | - | - | - | - | - | - |
23W38 | 15.05 | -1.1 | -6.81% | -2.48 | | - | - | - | - | - | - |
23W37 | 16.15 | -0.25 | -1.52% | -2.44 | | - | - | - | - | - | - |
23W36 | 16.4 | -0.1 | -0.61% | -2.4 | | - | - | - | - | - | - |
23W35 | 16.5 | +3.05 | +22.7% | -2.36 | | - | - | - | - | - | - |
23W34 | 13.45 | -1.3 | -8.81% | -2.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 14.75 | +1.9 | +14.8% | -2.28 | | - | - | - | - | - | - |
23W32 | 12.85 | +1.85 | +16.8% | -2.24 | | - | - | - | - | - | - |
23W31 | 11 | +0.55 | +5.26% | -2.2 | | - | - | - | - | - | - |
23W30 | 10.45 | -2.7 | -20.5% | -2.16 | | - | - | - | - | - | - |
23W29 | 13.15 | -6.15 | -31.9% | -2.12 | | - | - | - | - | - | - |
23W28 | 19.3 | -3.55 | -15.5% | -2.08 | | - | - | - | - | - | - |
23W27 | 22.85 | -2.55 | -10% | -2.04 | | - | - | - | - | - | - |
23W26 | 25.4 | -0.25 | -0.97% | -1.99 | | - | - | - | - | - | - |
23W25 | 25.65 | -1 | -3.75% | -1.95 | | - | - | - | - | - | - |
23W24 | 26.65 | -2.75 | -9.35% | -1.91 | | - | - | - | - | - | - |
23W23 | 29.4 | +0.4 | +1.38% | -1.87 | | - | - | - | - | - | - |
23W22 | 29 | -1.9 | -6.15% | -1.83 | | - | - | - | - | - | - |
23W21 | 30.9 | +0.95 | +3.17% | -1.79 | | - | - | - | - | - | - |
23W20 | 29.95 | -0.55 | -1.8% | -1.75 | | - | - | - | - | - | - |
23W19 | 30.5 | 0 | 0% | -1.71 | | - | - | - | - | - | - |
23W18 | 30.5 | -0.4 | -1.29% | -1.67 | | - | - | - | - | - | - |
23W17 | 30.9 | -0.5 | -1.59% | -1.63 | | - | - | - | - | - | - |
23W16 | 31.4 | +1.9 | +6.44% | -1.59 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 29.5 | -3.5 | -10.6% | -1.55 | | - | - | - | - | - | - |
23W14 | 33 | -1.1 | -3.23% | -1.51 | | - | - | - | - | - | - |
23W13 | 34.1 | -2.3 | -6.32% | -1.47 | | - | - | - | - | - | - |
23W12 | 36.4 | +1 | +2.82% | -1.43 | | - | - | - | - | - | - |
23W11 | 35.4 | -0.85 | -2.34% | -1.39 | | - | - | - | - | - | - |
23W10 | 36.25 | +0.65 | +1.83% | -1.35 | | - | - | - | - | - | - |
23W09 | 35.6 | +0.6 | +1.71% | -1.3 | | - | - | - | - | - | - |
23W08 | 35 | -0.4 | -1.13% | -1.26 | | - | - | - | - | - | - |
23W07 | 35.4 | -0.55 | -1.53% | -1.22 | | - | - | - | - | - | - |
23W06 | 35.95 | -0.95 | -2.57% | -1.18 | | - | - | - | - | - | - |
23W05 | 36.9 | -2.8 | -7.05% | -1.14 | | - | - | - | - | - | - |
23W03 | 39.7 | -1.15 | -2.82% | -1.1 | | - | - | - | - | - | - |
23W02 | 40.85 | +1.2 | +3.03% | -1.06 | | - | - | - | - | - | - |
23W01 | 39.65 | -0.35 | -0.88% | -1.02 | | - | - | - | - | - | - |
22W53 | 40 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
22W52 | 40 | +0.5 | +1.27% | -1 | | - | - | - | - | - | - |
22W51 | 39.5 | -0.65 | -1.62% | -1.03 | | - | - | - | - | - | - |
22W50 | 40.15 | -3.35 | -7.7% | -1.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 43.5 | +0.8 | +1.87% | -1.07 | | - | - | - | - | - | - |
22W48 | 42.7 | -0.9 | -2.06% | -1.1 | | - | - | - | - | - | - |
22W47 | 43.6 | -0.7 | -1.58% | -1.12 | | - | - | - | - | - | - |
22W46 | 44.3 | -0.2 | -0.45% | -1.14 | | - | - | - | - | - | - |
22W45 | 44.5 | +0.25 | +0.56% | -1.16 | | - | - | - | - | - | - |
22W44 | 44.25 | -0.75 | -1.67% | -1.19 | | - | - | - | - | - | - |
22W43 | 45 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
22W42 | 45 | -0.2 | -0.44% | -1.23 | | - | - | - | - | - | - |
22W41 | 45.2 | -0.6 | -1.31% | -1.26 | | - | - | - | - | - | - |
22W40 | 45.8 | +1.1 | +2.46% | -1.28 | | - | - | - | - | - | - |
22W39 | 44.7 | -0.2 | -0.45% | -1.3 | | - | - | - | - | - | - |
22W38 | 44.9 | -0.3 | -0.66% | -1.33 | | - | - | - | - | - | - |
22W37 | 45.2 | +0.15 | +0.33% | -1.35 | | - | - | - | - | - | - |
22W36 | 45.05 | -0.15 | -0.33% | -1.37 | | - | - | - | - | - | - |
22W35 | 45.2 | 0 | 0% | -1.4 | | - | - | - | - | - | - |
22W34 | 45.2 | +1.1 | +2.49% | -1.42 | | - | - | - | - | - | - |
22W33 | 44.1 | -1.15 | -2.54% | -1.44 | | - | - | - | - | - | - |
22W32 | 45.25 | +0.95 | +2.14% | -1.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 44.3 | -1.4 | -3.06% | -1.49 | | - | - | - | - | - | - |
22W30 | 45.7 | +0.8 | +1.78% | -1.51 | | - | - | - | - | - | - |
22W29 | 44.9 | +1.5 | +3.46% | -1.53 | | - | - | - | - | - | - |
22W28 | 43.4 | -1.95 | -4.3% | -1.56 | | - | - | - | - | - | - |
22W27 | 45.35 | +1.35 | +3.07% | -1.58 | | - | - | - | - | - | - |
22W26 | 44 | -2.3 | -4.97% | -1.6 | | - | - | - | - | - | - |
22W25 | 46.3 | -0.75 | -1.59% | -1.63 | | - | - | - | - | - | - |
22W24 | 47.05 | +3.3 | +7.54% | -1.65 | | - | - | - | - | - | - |
22W23 | 43.75 | +3.6 | +8.97% | -1.67 | | - | - | - | - | - | - |
22W22 | 40.15 | -0.7 | -1.71% | -1.7 | | - | - | - | - | - | - |
22W21 | 40.85 | -2.15 | -5% | -1.72 | | - | - | - | - | - | - |
22W20 | 43 | +4.15 | +10.7% | -1.74 | | - | - | - | - | - | - |
22W19 | 38.85 | -1.15 | -2.87% | -1.76 | | - | - | - | - | - | - |
22W18 | 40 | -1 | -2.44% | -1.79 | | - | - | - | - | - | - |
22W17 | 41 | +1 | +2.5% | -1.81 | | - | - | - | - | - | - |
22W16 | 40 | -0.5 | -1.23% | -1.83 | | - | - | - | - | - | - |
22W15 | 40.5 | +1 | +2.53% | -1.86 | | - | - | - | - | - | - |
22W14 | 39.5 | -2 | -4.82% | -1.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 41.5 | -1 | -2.35% | -1.9 | | - | - | - | - | - | - |
22W12 | 42.5 | -0.5 | -1.16% | -1.93 | | - | - | - | - | - | - |
22W11 | 43 | +0.5 | +1.18% | -1.95 | | - | - | - | - | - | - |
22W10 | 42.5 | +1.35 | +3.28% | -1.97 | | - | - | - | - | - | - |
22W09 | 41.15 | -1.55 | -3.63% | -2 | | - | - | - | - | - | - |
22W08 | 42.7 | -0.75 | -1.73% | -2.02 | | - | - | - | - | - | - |
22W07 | 43.45 | +2.05 | +4.95% | -2.04 | | - | - | - | - | - | - |
22W05 | 41.4 | -0.3 | -0.72% | -2.06 | | - | - | - | - | - | - |
22W04 | 41.7 | -1.8 | -4.14% | -2.09 | | - | - | - | - | - | - |
22W03 | 43.5 | -2.6 | -5.64% | -2.11 | | - | - | - | - | - | - |
22W02 | 46.1 | -7.4 | -13.8% | -2.13 | | - | - | - | - | - | - |
22W01 | 53.5 | +4 | +8.08% | -2.16 | | - | - | - | - | - | - |
21W52 | 49.5 | -5.2 | -9.51% | -2.18 | | - | - | - | - | - | - |
21W51 | 54.7 | -1.2 | -2.15% | -2.16 | | - | - | - | - | - | - |
21W50 | 55.9 | +0.1 | +0.18% | -2.14 | | - | - | - | - | - | - |
21W49 | 55.8 | -5.2 | -8.52% | -2.12 | | - | - | - | - | - | - |
21W48 | 61 | +4.3 | +7.58% | -2.1 | | - | - | - | - | - | - |
21W47 | 56.7 | +1.7 | +3.09% | -2.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 55 | -0.4 | -0.72% | -2.06 | | - | - | - | - | - | - |
21W45 | 55.4 | +0.1 | +0.18% | -2.04 | | - | - | - | - | - | - |
21W44 | 55.3 | -1.3 | -2.3% | -2.02 | | - | - | - | - | - | - |
21W43 | 56.6 | +1.7 | +3.1% | -2 | | - | - | - | - | - | - |
21W42 | 54.9 | -2 | -3.51% | -1.98 | | - | - | - | - | - | - |
21W41 | 56.9 | +6.9 | +13.8% | -1.96 | | - | - | - | - | - | - |
21W40 | 50 | -1 | -1.96% | -1.94 | | - | - | - | - | - | - |
21W39 | 51 | -6 | -10.5% | -1.92 | | - | - | - | - | - | - |
21W38 | 57 | +8.95 | +18.6% | -1.9 | | - | - | - | - | - | - |
21W37 | 48.05 | +6.8 | +16.5% | -1.88 | | - | - | - | - | - | - |
21W36 | 41.25 | +4.5 | +12.2% | -1.86 | | - | - | - | - | - | - |
21W35 | 36.75 | +11.05 | +43% | -1.84 | | - | - | - | - | - | - |
21W34 | 25.7 | +0.7 | +2.8% | -1.82 | | - | - | - | - | - | - |
21W33 | 25 | -0.95 | -3.66% | -1.8 | | - | - | - | - | - | - |
21W32 | 25.95 | +1.65 | +6.79% | -1.78 | | - | - | - | - | - | - |
21W31 | 24.3 | -0.5 | -2.02% | -1.76 | | - | - | - | - | - | - |
21W30 | 24.8 | +0.3 | +1.22% | -1.74 | | - | - | - | - | - | - |
21W29 | 24.5 | -0.6 | -2.39% | -1.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 25.1 | -0.35 | -1.38% | -1.7 | | - | - | - | - | - | - |
21W27 | 25.45 | -1.05 | -3.96% | -1.68 | | - | - | - | - | - | - |
21W26 | 26.5 | -0.2 | -0.75% | -1.66 | | - | - | - | - | - | - |
21W25 | 26.7 | -0.9 | -3.26% | -1.64 | | - | - | - | - | - | - |
21W24 | 27.6 | +0.1 | +0.36% | -1.62 | | - | - | - | - | - | - |
21W23 | 27.5 | +0.5 | +1.85% | -1.6 | | - | - | - | - | - | - |
21W22 | 27 | 0 | 0% | -1.58 | | - | - | - | - | - | - |
21W21 | 27 | +0.4 | +1.5% | -1.56 | | - | - | - | - | - | - |
21W20 | 26.6 | -0.9 | -3.27% | -1.54 | | - | - | - | - | - | - |
21W19 | 27.5 | -0.45 | -1.61% | -1.52 | | - | - | - | - | - | - |
21W18 | 27.95 | -0.55 | -1.93% | -1.5 | | - | - | - | - | - | - |
21W17 | 28.5 | +0.8 | +2.89% | -1.48 | | - | - | - | - | - | - |
21W16 | 27.7 | +0.3 | +1.09% | -1.46 | | - | - | - | - | - | - |
21W15 | 27.4 | -0.6 | -2.14% | -1.44 | | - | - | - | - | - | - |
21W14 | 28 | -1 | -3.45% | -1.42 | | - | - | - | - | - | - |
21W13 | 29 | +0.5 | +1.75% | -1.4 | | - | - | - | - | - | - |
21W12 | 28.5 | +1 | +3.64% | -1.38 | | - | - | - | - | - | - |
21W11 | 27.5 | -1.3 | -4.51% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 28.8 | +0.9 | +3.23% | -1.34 | | - | - | - | - | - | - |
21W09 | 27.9 | +0.25 | +0.9% | -1.32 | | - | - | - | - | - | - |
21W08 | 27.65 | -0.7 | -2.47% | -1.3 | | - | - | - | - | - | - |
21W06 | 28.35 | +0.55 | +1.98% | -1.28 | | - | - | - | - | - | - |
21W05 | 27.8 | -1.2 | -4.14% | -1.26 | | - | - | - | - | - | - |
21W04 | 29 | +2.05 | +7.61% | -1.24 | | - | - | - | - | - | - |
21W03 | 26.95 | -0.4 | -1.46% | -1.22 | | - | - | - | - | - | - |
21W02 | 27.35 | +0.75 | +2.82% | -1.2 | | - | - | - | - | - | - |
21W01 | 26.6 | +1.4 | +5.56% | -1.18 | | - | - | - | - | - | - |
20W52 | 25.2 | -3.8 | -13.1% | -1.16 | | - | - | - | - | - | - |
20W51 | 29 | -1.95 | -6.3% | -1.18 | | - | - | - | - | - | - |
20W50 | 30.95 | -1.8 | -5.5% | -1.2 | | - | - | - | - | - | - |
20W49 | 32.75 | +4.85 | +17.4% | -1.22 | | - | - | - | - | - | - |
20W48 | 27.9 | -1.6 | -5.42% | -1.24 | | - | - | - | - | - | - |
20W47 | 29.5 | -1.15 | -3.75% | -1.26 | | - | - | - | - | - | - |
20W46 | 30.65 | -1.1 | -3.46% | -1.28 | | - | - | - | - | - | - |
20W45 | 31.75 | +0.1 | +0.32% | -1.3 | | - | - | - | - | - | - |
20W44 | 31.65 | -0.2 | -0.63% | -1.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 31.85 | -0.15 | -0.47% | -1.35 | | - | - | - | - | - | - |
20W42 | 32 | -0.1 | -0.31% | -1.37 | | - | - | - | - | - | - |
20W41 | 32.1 | -0.25 | -0.77% | -1.39 | | - | - | - | - | - | - |
20W40 | 32.35 | +0.85 | +2.7% | -1.41 | | - | - | - | - | - | - |
20W39 | 31.5 | -0.65 | -2.02% | -1.43 | | - | - | - | - | - | - |
20W38 | 32.15 | +0.15 | +0.47% | -1.45 | | - | - | - | - | - | - |
20W37 | 32 | 0 | 0% | -1.47 | | - | - | - | - | - | - |
20W36 | 32 | +0.1 | +0.31% | -1.49 | | - | - | - | - | - | - |
20W35 | 31.9 | -0.1 | -0.31% | -1.51 | | - | - | - | - | - | - |
20W34 | 32 | -0.15 | -0.47% | -1.53 | | - | - | - | - | - | - |
20W33 | 32.15 | -0.75 | -2.28% | -1.55 | | - | - | - | - | - | - |
20W32 | 32.9 | +0.8 | +2.49% | -1.57 | | - | - | - | - | - | - |
20W31 | 32.1 | -1.45 | -4.32% | -1.59 | | - | - | - | - | - | - |
20W30 | 33.55 | -0.15 | -0.45% | -1.61 | | - | - | - | - | - | - |
20W29 | 33.7 | -0.75 | -2.18% | -1.63 | | - | - | - | - | - | - |
20W28 | 34.45 | -0.05 | -0.14% | -1.65 | | - | - | - | - | - | - |
20W27 | 34.5 | +1.1 | +3.29% | -1.67 | | - | - | - | - | - | - |
20W26 | 33.4 | -4.2 | -11.2% | -1.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 37.6 | +6.65 | +21.5% | -1.72 | | - | - | - | - | - | - |
20W24 | 30.95 | -1.7 | -5.21% | -1.74 | | - | - | - | - | - | - |
20W23 | 32.65 | -2.45 | -6.98% | -1.76 | | - | - | - | - | - | - |
20W22 | 35.1 | -4.45 | -11.3% | -1.78 | | - | - | - | - | - | - |
20W21 | 39.55 | +7.6 | +23.8% | -1.8 | | - | - | - | - | - | - |
20W20 | 31.95 | -0.25 | -0.78% | -1.82 | | - | - | - | - | - | - |
20W19 | 32.2 | +1.9 | +6.27% | -1.84 | | - | - | - | - | - | - |
20W18 | 30.3 | +3.25 | +12% | -1.86 | | - | - | - | - | - | - |
20W17 | 27.05 | +0.05 | +0.19% | -1.88 | | - | - | - | - | - | - |
20W16 | 27 | +0.55 | +2.08% | -1.9 | | - | - | - | - | - | - |
20W15 | 26.45 | +0.25 | +0.95% | -1.92 | | - | - | - | - | - | - |
20W14 | 26.2 | +0.3 | +1.16% | -1.94 | | - | - | - | - | - | - |
20W13 | 25.9 | +1.25 | +5.07% | -1.96 | | - | - | - | - | - | - |
20W12 | 24.65 | -2.05 | -7.68% | -1.98 | | - | - | - | - | - | - |
20W11 | 26.7 | -1.3 | -4.64% | -2 | | - | - | - | - | - | - |
20W10 | 28 | +0.6 | +2.19% | -2.02 | | - | - | - | - | - | - |
20W09 | 27.4 | -0.55 | -1.97% | -2.04 | | - | - | - | - | - | - |
20W08 | 27.95 | +0.05 | +0.18% | -2.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 27.9 | -1.85 | -6.22% | -2.09 | | - | - | - | - | - | - |
20W06 | 29.75 | 0 | 0% | -2.11 | | - | - | - | - | - | - |
20W05 | 29.75 | -0.3 | -1% | -2.13 | | - | - | - | - | - | - |
20W04 | 30.05 | 0 | 0% | -2.15 | | - | - | - | - | - | - |
20W03 | 30.05 | +0.8 | +2.74% | -2.17 | | - | - | - | - | - | - |
20W02 | 29.25 | -0.15 | -0.51% | -2.19 | | - | - | - | - | - | - |
20W01 | 29.4 | -0.35 | -1.18% | -2.21 | | - | - | - | - | - | - |
19W52 | 29.75 | -0.75 | -2.46% | -2.23 | | - | - | - | - | - | - |
19W51 | 30.5 | +0.4 | +1.33% | -2.23 | | - | - | - | - | - | - |
19W50 | 30.1 | +0.1 | +0.33% | -2.23 | | - | - | - | - | - | - |
19W49 | 30 | +0.5 | +1.69% | -2.23 | | - | - | - | - | - | - |
19W48 | 29.5 | +0.9 | +3.15% | -2.23 | | - | - | - | - | - | - |
19W47 | 28.6 | -1.35 | -4.51% | -2.23 | | - | - | - | - | - | - |
19W46 | 29.95 | -1.05 | -3.39% | -2.23 | | - | - | - | - | - | - |
19W45 | 31 | +0.65 | +2.14% | -2.23 | | - | - | - | - | - | - |
19W44 | 30.35 | -0.7 | -2.25% | -2.23 | | - | - | - | - | - | - |
19W43 | 31.05 | -0.55 | -1.74% | -2.23 | | - | - | - | - | - | - |
19W42 | 31.6 | -0.25 | -0.78% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 31.85 | +0.05 | +0.16% | -2.23 | | - | - | - | - | - | - |
19W40 | 31.8 | +0.5 | +1.6% | -2.23 | | - | - | - | - | - | - |
19W39 | 31.3 | -0.55 | -1.73% | -2.23 | | - | - | - | - | - | - |
19W38 | 31.85 | -0.15 | -0.47% | -2.23 | | - | - | - | - | - | - |
19W37 | 32 | -0.05 | -0.16% | -2.23 | | - | - | - | - | - | - |
19W36 | 32.05 | +0.6 | +1.91% | -2.23 | | - | - | - | - | - | - |
19W35 | 31.45 | -0.1 | -0.32% | -2.23 | | - | - | - | - | - | - |
19W34 | 31.55 | -0.45 | -1.41% | -2.23 | | - | - | - | - | - | - |
19W33 | 32 | +0.7 | +2.24% | -2.23 | | - | - | - | - | - | - |
19W32 | 31.3 | +0.25 | +0.81% | -2.23 | | - | - | - | - | - | - |
19W31 | 31.05 | -1.8 | -5.48% | -2.23 | | - | - | - | - | - | - |
19W30 | 32.85 | +5.95 | +22.1% | -2.23 | | - | - | - | - | - | - |
19W29 | 26.9 | +1.9 | +7.6% | -2.23 | | - | - | - | - | - | - |
19W28 | 25 | +1.1 | +4.6% | -2.23 | | - | - | - | - | - | - |
19W27 | 23.9 | +1.6 | +7.17% | -2.23 | | - | - | - | - | - | - |
19W26 | 22.3 | -0.05 | -0.22% | -2.23 | | - | - | - | - | - | - |
19W25 | 22.35 | +0.45 | +2.05% | -2.23 | | - | - | - | - | - | - |
19W24 | 21.9 | +0.4 | +1.86% | -2.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 21.5 | -0.65 | -2.93% | -2.23 | | - | - | - | - | - | - |
19W22 | 22.15 | -0.2 | -0.89% | -2.23 | | - | - | - | - | - | - |
19W21 | 22.35 | +0.15 | +0.68% | -2.23 | | - | - | - | - | - | - |
19W20 | 22.2 | -0.3 | -1.33% | -2.23 | | - | - | - | - | - | - |
19W19 | 22.5 | -0.5 | -2.17% | -2.23 | | - | - | - | - | - | - |
19W18 | 23 | +0.2 | +0.88% | -2.23 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |